Maywufa Co., Ltd.(TW:1731)
NT$20.80-0.05 (-0.24%)
TW:1731
Maywufa Co., Ltd. historical prices
NT$20.80
At close:-0.05 (-0.24%)
Maywufa Co., Ltd. (1731) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.85 | 20.95 | 20.80 | 20.80 | 20.80 | -0.24% | 139,114 | 1.53 |
| Nov 10, 2026 | 20.85 | 20.95 | 20.75 | 20.85 | 20.85 | +0.72% | 91,590 | 1.01 |
| Nov 09, 2026 | 20.75 | 20.90 | 20.70 | 20.80 | 20.80 | +0.48% | 178,127 | 1.99 |
| Nov 06, 2026 | 20.75 | 20.80 | 20.40 | 20.70 | 20.70 | -1.43% | 554,264 | 6.47 |
| Nov 05, 2026 | 21.00 | 21.20 | 21.00 | 21.00 | 21.00 | +0.48% | 190,250 | 2.19 |
| Nov 04, 2026 | 21.00 | 21.15 | 20.80 | 20.90 | 20.90 | +0.24% | 196,946 | 1.99 |
| Nov 03, 2026 | 21.00 | 21.05 | 20.85 | 20.85 | 20.85 | -0.95% | 83,895 | 0.81 |
| Nov 02, 2026 | 20.90 | 21.20 | 20.90 | 21.05 | 21.05 | +0.24% | 36,528 | 0.35 |
| Oct 30, 2026 | 21.10 | 21.10 | 20.85 | 21.00 | 21.00 | -0.24% | 126,098 | 1.21 |
| Oct 29, 2026 | 21.10 | 21.10 | 21.00 | 21.05 | 21.05 | 0.00% | 71,571 | 0.68 |
| Oct 28, 2026 | 21.00 | 21.15 | 21.00 | 21.05 | 21.05 | 0.00% | 43,228 | 0.41 |
| Oct 27, 2026 | 21.20 | 21.20 | 21.00 | 21.05 | 21.05 | -0.24% | 117,294 | 1.12 |
| Oct 26, 2026 | 21.10 | 21.20 | 21.00 | 21.10 | 21.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 21.10 | 21.20 | 21.00 | 21.10 | 21.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.00 | 21.20 | 21.00 | 21.10 | 21.10 | +0.96% | 209,346 | 1.96 |
| Oct 21, 2026 | 21.00 | 21.05 | 20.90 | 20.90 | 20.90 | -0.48% | 132,315 | 1.25 |
| Oct 20, 2026 | 20.95 | 21.00 | 20.95 | 21.00 | 21.00 | +0.24% | 56,856 | 0.53 |
| Oct 19, 2026 | 20.90 | 21.00 | 20.90 | 20.95 | 20.95 | -0.24% | 56,749 | 0.53 |
| Oct 16, 2026 | 20.95 | 21.05 | 20.95 | 21.00 | 21.00 | 0.00% | 56,617 | 0.53 |
| Oct 15, 2026 | 21.00 | 21.10 | 20.90 | 21.00 | 21.00 | 0.00% | 103,815 | 0.96 |
| Oct 14, 2026 | 20.95 | 21.05 | 20.95 | 21.00 | 21.00 | +0.24% | 62,679 | 0.57 |
| Oct 13, 2026 | 21.00 | 21.05 | 20.90 | 20.95 | 20.95 | -0.24% | 62,658 | 0.56 |
| Oct 12, 2026 | 21.10 | 21.15 | 21.00 | 21.00 | 21.00 | -0.24% | 53,981 | 0.48 |
| Oct 09, 2026 | 21.05 | 21.10 | 20.95 | 21.05 | 21.05 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 21.00 | 21.10 | 20.95 | 21.05 | 21.05 | +0.48% | 158,100 | 1.37 |
| Oct 07, 2026 | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 | +0.24% | 122,448 | 1.08 |
| Oct 06, 2026 | 20.85 | 20.95 | 20.85 | 20.90 | 20.90 | +0.48% | 75,988 | 0.67 |
| Oct 05, 2026 | 20.85 | 20.90 | 20.80 | 20.80 | 20.80 | 0.00% | 91,388 | 0.81 |
| Oct 02, 2026 | 20.75 | 20.90 | 20.75 | 20.80 | 20.80 | -0.24% | 69,832 | 0.60 |
| Oct 01, 2026 | 20.90 | 20.90 | 20.75 | 20.85 | 20.85 | -0.24% | 67,690 | 0.58 |
| Sep 30, 2026 | 20.80 | 20.95 | 20.70 | 20.90 | 20.90 | +0.24% | 201,621 | 1.74 |
| Sep 29, 2026 | 20.90 | 20.90 | 20.70 | 20.85 | 20.85 | -0.24% | 131,235 | 1.14 |
| Sep 28, 2026 | 20.90 | 20.95 | 20.80 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.90 | 20.95 | 20.80 | 20.90 | 20.90 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.90 | 20.95 | 20.80 | 20.90 | 20.90 | -0.48% | 55,387 | 0.43 |
| Sep 23, 2026 | 20.85 | 21.00 | 20.80 | 21.00 | 21.00 | +0.24% | 113,052 | 0.86 |
| Sep 22, 2026 | 20.90 | 20.95 | 20.85 | 20.95 | 20.95 | +0.24% | 69,803 | 0.53 |
| Sep 21, 2026 | 20.80 | 20.95 | 20.80 | 20.90 | 20.90 | 0.00% | 65,272 | 0.49 |
| Sep 18, 2026 | 20.95 | 20.95 | 20.80 | 20.90 | 20.90 | -0.24% | 73,985 | 0.55 |
| Sep 17, 2026 | 20.85 | 20.95 | 20.75 | 20.95 | 20.95 | +0.96% | 68,247 | 0.50 |
| Sep 16, 2026 | 20.80 | 20.95 | 20.75 | 20.75 | 20.75 | 0.00% | 73,843 | 0.54 |
| Sep 15, 2026 | 20.80 | 20.90 | 20.75 | 20.75 | 20.75 | -0.72% | 45,977 | 0.33 |
| Sep 14, 2026 | 21.00 | 21.05 | 20.80 | 20.90 | 20.90 | +0.48% | 48,207 | 0.35 |
| Sep 11, 2026 | 20.80 | 20.90 | 20.80 | 20.80 | 20.80 | -0.48% | 69,198 | 0.49 |
| Sep 10, 2026 | 20.85 | 21.00 | 20.80 | 20.90 | 20.90 | 0.00% | 56,650 | 0.40 |
| Sep 09, 2026 | 21.00 | 21.05 | 20.85 | 20.90 | 20.90 | -0.48% | 60,415 | 0.42 |
| Sep 08, 2026 | 20.90 | 21.05 | 20.90 | 21.00 | 21.00 | +0.24% | 65,748 | 0.46 |
| Sep 07, 2026 | 21.10 | 21.10 | 20.85 | 20.95 | 20.95 | 0.00% | 90,930 | 0.63 |
| Sep 04, 2026 | 21.00 | 21.00 | 20.90 | 20.95 | 20.95 | +0.24% | 98,682 | 0.68 |
| Sep 03, 2026 | 20.90 | 21.00 | 20.85 | 20.90 | 20.90 | -0.24% | 92,491 | 0.64 |
