Farcent Enterprise Co., Ltd.(TW:1730)
NT$50.40-0.10 (-0.20%)
TW:1730
Farcent Enterprise Co., Ltd. historical prices
NT$50.40
At close:-0.10 (-0.20%)
Farcent Enterprise Co., Ltd. (1730) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 50.10 | 50.50 | 50.00 | 50.40 | 50.40 | -0.20% | 27,215 | 0.94 |
| Nov 10, 2026 | 50.30 | 50.60 | 50.20 | 50.50 | 50.50 | +0.80% | 33,261 | 1.16 |
| Nov 09, 2026 | 50.10 | 50.50 | 50.10 | 50.30 | 50.30 | +0.40% | 40,966 | 1.42 |
| Nov 06, 2026 | 50.40 | 50.60 | 50.00 | 50.10 | 50.10 | -0.99% | 112,339 | 4.09 |
| Nov 05, 2026 | 50.70 | 50.90 | 50.60 | 50.60 | 50.60 | -0.20% | 71,697 | 2.65 |
| Nov 04, 2026 | 51.00 | 51.50 | 50.50 | 50.70 | 50.70 | +0.20% | 51,781 | 1.96 |
| Nov 03, 2026 | 50.90 | 51.00 | 50.60 | 50.60 | 50.60 | -0.59% | 41,373 | 1.55 |
| Nov 02, 2026 | 50.80 | 51.00 | 50.80 | 50.90 | 50.90 | 0.00% | 23,129 | 0.86 |
| Oct 30, 2026 | 51.00 | 51.00 | 50.80 | 50.90 | 50.90 | -0.20% | 35,948 | 1.34 |
| Oct 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00% | 5,263 | 0.19 |
| Oct 28, 2026 | 51.00 | 51.10 | 51.00 | 51.00 | 51.00 | -0.39% | 16,438 | 0.60 |
| Oct 27, 2026 | 51.10 | 51.20 | 51.00 | 51.20 | 51.20 | +0.39% | 13,900 | 0.50 |
| Oct 26, 2026 | 51.00 | 51.10 | 51.00 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 51.00 | 51.10 | 51.00 | 51.00 | 51.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.10 | 51.10 | 51.00 | 51.00 | 51.00 | 0.00% | 8,960 | 0.29 |
| Oct 21, 2026 | 51.00 | 51.20 | 51.00 | 51.00 | 51.00 | 0.00% | 22,820 | 0.75 |
| Oct 20, 2026 | 51.00 | 51.10 | 51.00 | 51.00 | 51.00 | -0.20% | 34,481 | 1.14 |
| Oct 19, 2026 | 51.10 | 51.10 | 51.00 | 51.10 | 51.10 | -0.39% | 33,981 | 1.13 |
| Oct 16, 2026 | 51.10 | 51.30 | 51.00 | 51.30 | 51.30 | +0.59% | 25,485 | 0.85 |
| Oct 15, 2026 | 51.00 | 51.30 | 51.00 | 51.00 | 51.00 | -0.39% | 55,204 | 1.85 |
| Oct 14, 2026 | 51.10 | 51.30 | 51.00 | 51.20 | 51.20 | +0.20% | 10,470 | 0.35 |
| Oct 13, 2026 | 51.30 | 51.30 | 51.00 | 51.10 | 51.10 | -0.20% | 56,582 | 1.90 |
| Oct 12, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | -0.19% | 24,012 | 0.80 |
| Oct 09, 2026 | 51.30 | 51.50 | 51.10 | 51.30 | 51.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 51.20 | 51.50 | 51.10 | 51.30 | 51.30 | +0.39% | 35,955 | 1.12 |
| Oct 07, 2026 | 51.10 | 51.10 | 51.00 | 51.10 | 51.10 | -0.20% | 26,831 | 0.84 |
| Oct 06, 2026 | 51.40 | 51.50 | 51.20 | 51.20 | 51.20 | +0.20% | 22,026 | 0.66 |
| Oct 05, 2026 | 51.20 | 51.30 | 51.10 | 51.10 | 51.10 | -0.20% | 48,042 | 1.43 |
| Oct 02, 2026 | 51.30 | 51.30 | 51.20 | 51.20 | 51.20 | -0.19% | 18,685 | 0.55 |
| Oct 01, 2026 | 51.20 | 51.30 | 51.20 | 51.30 | 51.30 | +0.20% | 29,960 | 0.83 |
| Sep 30, 2026 | 51.10 | 51.20 | 51.10 | 51.20 | 51.20 | 0.00% | 33,165 | 0.82 |
| Sep 29, 2026 | 51.20 | 51.30 | 51.20 | 51.20 | 51.20 | 0.00% | 21,368 | 0.47 |
| Sep 28, 2026 | 51.20 | 51.30 | 51.00 | 51.20 | 51.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 51.20 | 51.30 | 51.00 | 51.20 | 51.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 51.00 | 51.30 | 51.00 | 51.20 | 51.20 | 0.00% | 25,846 | 0.53 |
| Sep 23, 2026 | 51.20 | 51.30 | 51.20 | 51.20 | 51.20 | -0.19% | 13,718 | 0.27 |
| Sep 22, 2026 | 51.40 | 51.40 | 51.30 | 51.30 | 51.30 | 0.00% | 8,403 | 0.16 |
| Sep 21, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.00% | 19,014 | 0.36 |
| Sep 18, 2026 | 51.50 | 51.50 | 51.30 | 51.30 | 51.30 | 0.00% | 8,477 | 0.15 |
| Sep 17, 2026 | 51.50 | 51.50 | 51.30 | 51.30 | 51.30 | +0.20% | 10,427 | 0.18 |
| Sep 16, 2026 | 51.30 | 51.40 | 51.20 | 51.20 | 51.20 | 0.00% | 16,253 | 0.29 |
| Sep 15, 2026 | 51.50 | 51.50 | 51.20 | 51.20 | 51.20 | -0.19% | 23,148 | 0.41 |
| Sep 14, 2026 | 51.20 | 51.50 | 51.20 | 51.30 | 51.30 | -0.19% | 21,404 | 0.37 |
| Sep 11, 2026 | 51.30 | 51.40 | 51.20 | 51.40 | 51.40 | -0.19% | 16,988 | 0.29 |
| Sep 10, 2026 | 51.40 | 51.50 | 51.30 | 51.50 | 51.50 | +0.19% | 29,899 | 0.52 |
| Sep 09, 2026 | 51.30 | 51.50 | 51.30 | 51.40 | 51.40 | +0.19% | 21,914 | 0.38 |
| Sep 08, 2026 | 51.60 | 51.60 | 51.30 | 51.30 | 51.30 | -0.97% | 23,710 | 0.41 |
| Sep 07, 2026 | 51.50 | 51.90 | 51.40 | 51.80 | 51.80 | +0.58% | 22,822 | 0.39 |
| Sep 04, 2026 | 51.70 | 51.70 | 51.40 | 51.50 | 51.50 | 0.00% | 12,078 | 0.20 |
| Sep 03, 2026 | 51.60 | 51.80 | 51.50 | 51.50 | 51.50 | 0.00% | 25,802 | 0.42 |
