Yung Chi Paint & Varnish Mfg Co., Ltd.(TW:1726)
NT$75.90-0.30 (-0.39%)
TW:1726
Yung Chi Paint & Varnish Mfg Co., Ltd. historical prices
NT$75.90
At close:-0.30 (-0.39%)
Yung Chi Paint & Varnish Mfg Co., Ltd. (1726) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 75.70 | 76.00 | 75.70 | 75.90 | 75.90 | -0.39% | 20,119 | 0.81 |
| Nov 10, 2026 | 75.60 | 76.20 | 75.50 | 76.20 | 76.20 | +0.66% | 49,061 | 2.00 |
| Nov 09, 2026 | 75.50 | 75.80 | 75.50 | 75.70 | 75.70 | 0.00% | 38,758 | 1.59 |
| Nov 06, 2026 | 75.60 | 76.10 | 75.50 | 75.70 | 75.70 | -0.39% | 47,834 | 2.00 |
| Nov 05, 2026 | 76.10 | 76.10 | 76.00 | 76.00 | 76.00 | 0.00% | 11,536 | 0.48 |
| Nov 04, 2026 | 75.70 | 76.20 | 75.70 | 76.00 | 76.00 | -0.13% | 15,624 | 0.64 |
| Nov 03, 2026 | 75.60 | 76.20 | 75.60 | 76.10 | 76.10 | +0.26% | 26,177 | 1.08 |
| Nov 02, 2026 | 76.20 | 76.20 | 75.90 | 75.90 | 75.90 | -0.13% | 17,126 | 0.71 |
| Oct 30, 2026 | 76.10 | 76.10 | 75.80 | 76.00 | 76.00 | -0.26% | 21,191 | 0.87 |
| Oct 29, 2026 | 75.90 | 76.20 | 75.90 | 76.20 | 76.20 | 0.00% | 14,761 | 0.60 |
| Oct 28, 2026 | 76.20 | 76.30 | 76.00 | 76.20 | 76.20 | -0.13% | 18,322 | 0.74 |
| Oct 27, 2026 | 76.20 | 76.30 | 75.90 | 76.30 | 76.30 | +0.39% | 28,637 | 1.14 |
| Oct 26, 2026 | 76.00 | 76.10 | 75.90 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 76.00 | 76.10 | 75.90 | 76.00 | 76.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 76.00 | 76.10 | 75.90 | 76.00 | 76.00 | 0.00% | 23,140 | 0.84 |
| Oct 21, 2026 | 75.90 | 76.00 | 75.60 | 76.00 | 76.00 | +0.13% | 34,343 | 1.24 |
| Oct 20, 2026 | 75.60 | 75.90 | 75.60 | 75.90 | 75.90 | 0.00% | 34,269 | 1.23 |
| Oct 19, 2026 | 76.00 | 76.00 | 75.80 | 75.90 | 75.90 | -0.13% | 19,019 | 0.67 |
| Oct 16, 2026 | 76.00 | 76.10 | 76.00 | 76.00 | 76.00 | +0.13% | 28,310 | 0.96 |
| Oct 15, 2026 | 76.20 | 76.30 | 75.80 | 75.90 | 75.90 | -0.26% | 74,929 | 2.45 |
| Oct 14, 2026 | 75.90 | 76.10 | 75.80 | 76.10 | 76.10 | -0.26% | 41,397 | 1.24 |
| Oct 13, 2026 | 75.80 | 76.30 | 75.80 | 76.30 | 76.30 | +0.13% | 13,603 | 0.40 |
| Oct 12, 2026 | 76.20 | 76.30 | 75.80 | 76.20 | 76.20 | 0.00% | 27,819 | 0.82 |
| Oct 09, 2026 | 76.20 | 76.20 | 75.80 | 76.20 | 76.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 75.90 | 76.20 | 75.80 | 76.20 | 76.20 | 0.00% | 15,357 | 0.43 |
| Oct 07, 2026 | 76.50 | 76.60 | 76.00 | 76.20 | 76.20 | -0.26% | 29,150 | 0.84 |
| Oct 06, 2026 | 76.30 | 76.40 | 76.00 | 76.40 | 76.40 | +0.39% | 49,342 | 1.43 |
| Oct 05, 2026 | 76.20 | 76.40 | 76.10 | 76.10 | 76.10 | -0.13% | 31,779 | 0.92 |
| Oct 02, 2026 | 76.30 | 76.50 | 76.10 | 76.20 | 76.20 | -0.39% | 28,230 | 0.82 |
| Oct 01, 2026 | 76.30 | 76.60 | 76.20 | 76.50 | 76.50 | 0.00% | 13,130 | 0.38 |
| Sep 30, 2026 | 76.40 | 76.50 | 76.30 | 76.50 | 76.50 | +0.39% | 13,203 | 0.38 |
| Sep 29, 2026 | 76.40 | 76.40 | 76.20 | 76.20 | 76.20 | -0.13% | 18,289 | 0.52 |
| Sep 28, 2026 | 76.30 | 76.80 | 76.20 | 76.30 | 76.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 76.30 | 76.80 | 76.20 | 76.30 | 76.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 76.80 | 76.80 | 76.20 | 76.30 | 76.30 | -0.65% | 89,465 | 2.57 |
| Sep 23, 2026 | 77.00 | 77.00 | 76.80 | 76.80 | 76.80 | -0.13% | 4,093 | 0.11 |
| Sep 22, 2026 | 76.70 | 76.90 | 76.60 | 76.90 | 76.90 | +0.26% | 16,236 | 0.45 |
| Sep 21, 2026 | 76.80 | 77.70 | 76.60 | 76.70 | 76.70 | -0.26% | 24,247 | 0.67 |
| Sep 18, 2026 | 78.10 | 78.10 | 76.80 | 76.90 | 76.90 | 0.00% | 18,252 | 0.50 |
| Sep 17, 2026 | 76.60 | 77.80 | 76.60 | 76.90 | 76.90 | +0.13% | 18,203 | 0.50 |
| Sep 16, 2026 | 76.60 | 76.80 | 76.40 | 76.80 | 76.80 | +0.39% | 30,765 | 0.85 |
| Sep 15, 2026 | 76.50 | 76.80 | 76.50 | 76.50 | 76.50 | -0.13% | 18,872 | 0.52 |
| Sep 14, 2026 | 76.70 | 76.70 | 76.40 | 76.60 | 76.60 | -0.39% | 17,502 | 0.48 |
| Sep 11, 2026 | 77.00 | 77.00 | 76.80 | 76.90 | 76.90 | -0.52% | 20,643 | 0.56 |
| Sep 10, 2026 | 77.10 | 77.40 | 77.10 | 77.30 | 77.30 | +0.13% | 17,254 | 0.47 |
| Sep 09, 2026 | 77.20 | 77.90 | 77.20 | 77.20 | 77.20 | -0.39% | 25,074 | 0.68 |
| Sep 08, 2026 | 78.00 | 78.10 | 77.00 | 77.50 | 77.50 | -0.39% | 49,512 | 1.32 |
| Sep 07, 2026 | 78.20 | 78.20 | 77.00 | 77.80 | 77.80 | +0.52% | 28,858 | 0.77 |
| Sep 04, 2026 | 77.20 | 77.40 | 77.00 | 77.40 | 77.40 | +0.65% | 14,000 | 0.35 |
| Sep 03, 2026 | 76.70 | 77.00 | 76.70 | 76.90 | 76.90 | -0.13% | 12,514 | 0.31 |
