Taiwan Fertilizer Co., Ltd.(TW:1722)
NT$38.90-0.10 (-0.26%)
TW:1722
Taiwan Fertilizer Co., Ltd. historical prices
NT$38.90
At close:-0.10 (-0.26%)
Taiwan Fertilizer Co., Ltd. (1722) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 39.00 | 39.20 | 38.75 | 38.90 | 38.90 | -0.26% | 2,478,323 | 0.94 |
| Nov 10, 2026 | 39.50 | 39.70 | 38.85 | 39.00 | 39.00 | -2.01% | 6,423,336 | 2.51 |
| Nov 09, 2026 | 40.00 | 40.10 | 39.40 | 39.60 | 39.60 | -0.50% | 3,956,827 | 1.57 |
| Nov 06, 2026 | 39.10 | 40.25 | 38.70 | 39.80 | 39.80 | -1.85% | 6,179,987 | 2.53 |
| Nov 05, 2026 | 41.15 | 41.50 | 40.55 | 40.55 | 40.55 | -1.46% | 2,588,040 | 1.06 |
| Nov 04, 2026 | 41.45 | 41.60 | 40.80 | 41.15 | 41.15 | -0.72% | 3,299,894 | 1.36 |
| Nov 03, 2026 | 42.10 | 42.10 | 41.20 | 41.45 | 41.45 | -1.54% | 2,312,742 | 0.94 |
| Nov 02, 2026 | 41.90 | 42.20 | 41.80 | 42.10 | 42.10 | +0.48% | 1,588,079 | 0.64 |
| Oct 30, 2026 | 41.50 | 41.90 | 41.35 | 41.90 | 41.90 | +0.36% | 1,626,675 | 0.65 |
| Oct 29, 2026 | 41.75 | 41.90 | 41.55 | 41.75 | 41.75 | +0.60% | 1,925,109 | 0.77 |
| Oct 28, 2026 | 41.65 | 41.70 | 41.25 | 41.50 | 41.50 | -0.36% | 1,879,788 | 0.74 |
| Oct 27, 2026 | 42.15 | 42.45 | 41.25 | 41.65 | 41.65 | -0.72% | 6,406,140 | 2.60 |
| Oct 26, 2026 | 41.95 | 42.05 | 41.70 | 41.95 | 41.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 41.95 | 42.05 | 41.70 | 41.95 | 41.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 41.90 | 42.05 | 41.70 | 41.95 | 41.95 | +0.12% | 1,584,607 | 0.61 |
| Oct 21, 2026 | 41.50 | 42.00 | 41.50 | 41.90 | 41.90 | +0.96% | 1,834,416 | 0.71 |
| Oct 20, 2026 | 41.40 | 41.80 | 41.35 | 41.50 | 41.50 | -0.95% | 2,644,956 | 1.02 |
| Oct 19, 2026 | 42.00 | 42.00 | 41.40 | 41.90 | 41.90 | -0.48% | 2,138,659 | 0.82 |
| Oct 16, 2026 | 42.25 | 42.30 | 42.00 | 42.10 | 42.10 | 0.00% | 1,156,405 | 0.44 |
| Oct 15, 2026 | 42.40 | 42.55 | 41.90 | 42.10 | 42.10 | -1.06% | 2,443,043 | 0.94 |
| Oct 14, 2026 | 41.65 | 42.60 | 41.65 | 42.55 | 42.55 | +2.16% | 2,565,433 | 0.99 |
| Oct 13, 2026 | 41.65 | 42.60 | 41.50 | 41.65 | 41.65 | -0.83% | 2,519,962 | 0.98 |
| Oct 12, 2026 | 41.65 | 42.05 | 41.65 | 42.00 | 42.00 | +1.33% | 2,033,951 | 0.79 |
| Oct 09, 2026 | 41.45 | 41.65 | 41.35 | 41.45 | 41.45 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 41.35 | 41.65 | 41.35 | 41.45 | 41.45 | +0.36% | 1,647,257 | 0.63 |
| Oct 07, 2026 | 41.10 | 41.40 | 41.10 | 41.30 | 41.30 | +0.61% | 1,588,591 | 0.61 |
| Oct 06, 2026 | 41.00 | 41.20 | 40.90 | 41.05 | 41.05 | +0.49% | 1,759,989 | 0.68 |
| Oct 05, 2026 | 41.30 | 41.30 | 40.85 | 40.85 | 40.85 | -0.73% | 2,959,615 | 1.16 |
| Oct 02, 2026 | 41.15 | 41.30 | 41.05 | 41.15 | 41.15 | 0.00% | 1,659,085 | 0.65 |
| Oct 01, 2026 | 41.50 | 41.60 | 41.15 | 41.15 | 41.15 | -0.96% | 1,602,478 | 0.62 |
| Sep 30, 2026 | 41.35 | 41.75 | 41.15 | 41.55 | 41.55 | +0.97% | 1,760,588 | 0.67 |
| Sep 29, 2026 | 41.35 | 41.45 | 40.95 | 41.15 | 41.15 | -0.36% | 2,888,528 | 1.11 |
| Sep 28, 2026 | 41.30 | 41.70 | 41.25 | 41.30 | 41.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 41.30 | 41.70 | 41.25 | 41.30 | 41.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.70 | 41.70 | 41.25 | 41.30 | 41.30 | -1.08% | 5,078,445 | 1.97 |
| Sep 23, 2026 | 42.00 | 42.05 | 41.70 | 41.75 | 41.75 | -0.24% | 2,718,060 | 1.06 |
| Sep 22, 2026 | 42.30 | 42.35 | 41.75 | 41.85 | 41.85 | -0.83% | 4,556,677 | 1.80 |
| Sep 21, 2026 | 42.70 | 42.85 | 42.10 | 42.20 | 42.20 | -0.47% | 2,388,742 | 0.95 |
| Sep 18, 2026 | 42.25 | 42.50 | 42.15 | 42.40 | 42.40 | +0.59% | 2,823,597 | 1.13 |
| Sep 17, 2026 | 41.95 | 42.25 | 41.90 | 42.15 | 42.15 | +0.72% | 2,303,922 | 0.92 |
| Sep 16, 2026 | 42.05 | 42.15 | 41.70 | 41.85 | 41.85 | -0.36% | 2,620,903 | 1.06 |
| Sep 15, 2026 | 42.30 | 42.45 | 41.80 | 42.00 | 42.00 | -0.94% | 3,554,623 | 1.44 |
| Sep 14, 2026 | 42.85 | 42.85 | 42.30 | 42.40 | 42.40 | -1.97% | 3,543,050 | 1.45 |
| Sep 11, 2026 | 43.55 | 43.55 | 42.75 | 43.25 | 43.25 | -1.14% | 5,066,091 | 2.11 |
| Sep 10, 2026 | 44.10 | 44.15 | 43.75 | 43.75 | 43.75 | -1.02% | 5,272,241 | 2.21 |
| Sep 09, 2026 | 44.50 | 44.85 | 44.15 | 44.20 | 44.20 | -0.79% | 3,627,958 | 1.51 |
| Sep 08, 2026 | 44.60 | 44.80 | 44.45 | 44.55 | 44.55 | -0.11% | 1,496,267 | 0.62 |
| Sep 07, 2026 | 45.10 | 45.10 | 44.45 | 44.60 | 44.60 | -0.45% | 2,518,924 | 1.05 |
| Sep 04, 2026 | 45.00 | 45.05 | 44.65 | 44.80 | 44.80 | +0.34% | 1,890,696 | 0.78 |
| Sep 03, 2026 | 44.65 | 45.25 | 44.60 | 44.65 | 44.65 | +0.11% | 3,504,176 | 1.44 |
