Sunko Ink Co., Ltd.(TW:1721)
NT$19.90+0.05 (+0.25%)
TW:1721
Sunko Ink Co., Ltd. historical prices
NT$19.90
At close:+0.05 (+0.25%)
Sunko Ink Co., Ltd. (1721) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 20.25 | 20.25 | 19.75 | 19.90 | 19.90 | +0.25% | 627,693 | 0.45 |
| Nov 10, 2026 | 20.05 | 20.45 | 19.70 | 19.85 | 19.85 | -0.75% | 835,015 | 0.60 |
| Nov 09, 2026 | 20.05 | 20.90 | 19.80 | 19.95 | 19.95 | -0.25% | 1,071,927 | 0.77 |
| Nov 06, 2026 | 18.30 | 22.20 | 18.25 | 20.00 | 20.00 | -1.23% | 1,190,501 | 0.87 |
| Nov 05, 2026 | 23.00 | 23.00 | 20.10 | 20.25 | 20.25 | -4.93% | 984,983 | 0.72 |
| Nov 04, 2026 | 20.50 | 21.50 | 20.00 | 21.30 | 21.30 | +5.45% | 1,110,896 | 0.82 |
| Nov 03, 2026 | 21.80 | 21.80 | 20.00 | 20.20 | 20.20 | -7.34% | 987,699 | 0.73 |
| Nov 02, 2026 | 21.50 | 22.00 | 21.50 | 21.80 | 21.80 | -0.91% | 527,306 | 0.39 |
| Oct 30, 2026 | 22.00 | 22.30 | 21.55 | 22.00 | 22.00 | -3.51% | 622,526 | 0.46 |
| Oct 29, 2026 | 23.70 | 23.70 | 22.80 | 22.80 | 22.80 | -2.15% | 706,523 | 0.52 |
| Oct 28, 2026 | 23.35 | 23.75 | 23.05 | 23.30 | 23.30 | +1.08% | 644,644 | 0.48 |
| Oct 27, 2026 | 24.50 | 24.50 | 22.90 | 23.05 | 23.05 | -3.35% | 893,990 | 0.66 |
| Oct 26, 2026 | 23.85 | 25.05 | 23.85 | 23.85 | 23.85 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 23.85 | 25.05 | 23.85 | 23.85 | 23.85 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 24.80 | 25.05 | 23.85 | 23.85 | 23.85 | -3.83% | 1,114,836 | 0.81 |
| Oct 21, 2026 | 24.70 | 25.25 | 24.50 | 24.80 | 24.80 | +3.33% | 917,262 | 0.67 |
| Oct 20, 2026 | 24.60 | 24.95 | 24.00 | 24.00 | 24.00 | -2.44% | 1,125,727 | 0.83 |
| Oct 19, 2026 | 25.50 | 25.50 | 24.20 | 24.60 | 24.60 | -3.15% | 801,755 | 0.59 |
| Oct 16, 2026 | 25.05 | 25.75 | 25.00 | 25.40 | 25.40 | 0.00% | 1,211,549 | 0.90 |
| Oct 15, 2026 | 26.00 | 26.15 | 25.15 | 25.40 | 25.40 | -4.51% | 1,662,868 | 1.23 |
| Oct 14, 2026 | 27.25 | 27.40 | 26.60 | 26.60 | 26.60 | -1.30% | 1,479,020 | 1.09 |
| Oct 13, 2026 | 27.00 | 27.70 | 26.80 | 26.95 | 26.95 | -1.28% | 1,514,838 | 1.13 |
| Oct 12, 2026 | 27.30 | 28.40 | 26.50 | 27.30 | 27.30 | -1.62% | 2,184,789 | 1.65 |
| Oct 09, 2026 | 27.75 | 28.65 | 26.60 | 27.75 | 27.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 26.90 | 28.65 | 26.60 | 27.75 | 27.75 | 0.00% | 3,798,381 | 2.91 |
| Oct 07, 2026 | 29.50 | 29.50 | 27.55 | 27.75 | 27.75 | -4.31% | 4,598,549 | 3.73 |
| Oct 06, 2026 | 28.50 | 30.00 | 27.40 | 29.00 | 29.00 | +5.26% | 8,727,609 | 7.74 |
| Oct 05, 2026 | 27.25 | 27.90 | 26.75 | 27.55 | 27.55 | +0.73% | 3,390,748 | 2.96 |
| Oct 02, 2026 | 26.45 | 28.00 | 26.20 | 27.35 | 27.35 | +2.82% | 4,630,528 | 3.98 |
| Oct 01, 2026 | 26.00 | 27.50 | 25.75 | 26.60 | 26.60 | +0.57% | 3,409,492 | 2.65 |
| Sep 30, 2026 | 25.90 | 26.65 | 25.60 | 26.45 | 26.45 | +1.34% | 3,916,189 | 3.08 |
| Sep 29, 2026 | 24.30 | 26.45 | 24.15 | 26.10 | 26.10 | +7.85% | 4,078,788 | 3.11 |
| Sep 28, 2026 | 24.20 | 24.30 | 23.60 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 24.20 | 24.30 | 23.60 | 24.20 | 24.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 23.90 | 24.30 | 23.60 | 24.20 | 24.20 | -0.82% | 864,008 | 0.62 |
| Sep 23, 2026 | 24.10 | 24.85 | 23.80 | 24.40 | 24.40 | +0.21% | 1,262,883 | 0.91 |
| Sep 22, 2026 | 25.95 | 25.95 | 23.40 | 24.35 | 24.35 | +0.62% | 3,133,290 | 2.30 |
| Sep 21, 2026 | 22.00 | 24.20 | 22.00 | 24.20 | 24.20 | +10.00% | 2,190,831 | 1.62 |
| Sep 18, 2026 | 22.40 | 22.40 | 21.60 | 22.00 | 22.00 | -0.68% | 668,329 | 0.48 |
| Sep 17, 2026 | 22.00 | 22.60 | 21.85 | 22.15 | 22.15 | +1.61% | 794,138 | 0.54 |
| Sep 16, 2026 | 21.20 | 21.95 | 21.20 | 21.80 | 21.80 | +3.32% | 410,586 | 0.28 |
| Sep 15, 2026 | 21.80 | 21.85 | 21.10 | 21.10 | 21.10 | -4.52% | 501,644 | 0.34 |
| Sep 14, 2026 | 22.40 | 22.40 | 21.55 | 22.10 | 22.10 | -1.34% | 510,534 | 0.34 |
| Sep 11, 2026 | 23.30 | 23.30 | 22.35 | 22.40 | 22.40 | -4.07% | 796,291 | 0.52 |
| Sep 10, 2026 | 23.10 | 23.75 | 22.15 | 23.35 | 23.35 | -1.48% | 1,601,298 | 1.05 |
| Sep 09, 2026 | 26.85 | 26.85 | 23.10 | 23.70 | 23.70 | -3.66% | 4,812,293 | 3.30 |
| Sep 08, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | +9.82% | 1,839,015 | 1.25 |
| Sep 07, 2026 | 21.00 | 22.40 | 21.00 | 22.40 | 22.40 | +9.80% | 1,221,625 | 0.82 |
| Sep 04, 2026 | 20.20 | 20.40 | 19.80 | 20.40 | 20.40 | +2.00% | 445,734 | 0.29 |
| Sep 03, 2026 | 20.40 | 20.70 | 19.90 | 20.00 | 20.00 | -1.96% | 582,005 | 0.38 |
