Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ho Tung Chemical Corp. (1714) Historical Prices

TW:1714 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.8516.4015.8516.2016.20+2.53%9,316,9530.52
Nov 10, 202616.3016.6015.6515.8015.80+1.94%11,206,1350.62
Nov 09, 202615.9016.3015.6016.0516.05+3.55%8,764,8500.48
Nov 06, 202614.7015.7514.6015.5015.50-4.02%16,298,2720.88
Nov 05, 202616.8516.9016.1016.1516.15-5.28%12,972,1960.69
Nov 04, 202616.7517.1516.1017.0517.05+3.33%17,576,4610.91
Nov 03, 202617.1017.1016.3516.5016.50-4.90%15,102,2880.78
Nov 02, 202617.3017.5517.1017.3517.35-0.57%7,840,2700.40
Oct 30, 202617.5517.7017.2517.4517.45-2.24%10,629,9200.54
Oct 29, 202618.4018.4017.7517.8517.85-2.99%11,178,1780.57
Oct 28, 202618.6518.7018.1518.4018.40+0.55%11,339,0570.57
Oct 27, 202618.6518.9518.2518.3018.300.00%11,262,5860.57
Oct 26, 202618.3019.1518.2018.3018.300.00%00.00
Oct 23, 202618.3019.1518.2018.3018.300.00%00.00
Oct 22, 202619.0519.1518.2018.3018.30-3.17%15,771,8820.77
Oct 21, 202619.5019.5018.8018.9018.90-1.05%18,223,7320.90
Oct 20, 202618.5519.4518.5519.1019.10+2.14%18,100,4520.90
Oct 19, 202618.6018.9018.3518.7018.70-2.86%17,449,4480.86
Oct 16, 202619.0019.9018.9019.2519.25+1.85%24,226,6401.20
Oct 15, 202619.9020.1018.8518.9018.90-7.58%41,424,8302.09
Oct 14, 202620.1020.5019.8520.4520.45+2.76%39,295,2802.01
Oct 13, 202619.5020.5019.5019.9019.90-1.49%35,952,2301.87
Oct 12, 202620.0020.3019.6020.2020.20+1.25%46,174,3502.46
Oct 09, 202619.9520.9019.5019.9519.950.00%00.00
Oct 08, 202619.8020.9019.5019.9519.95+1.53%76,779,4904.05
Oct 07, 202619.3020.3518.5019.6519.65+3.42%89,527,5005.11
Oct 06, 202618.5019.2017.1019.0019.00+2.70%99,857,5606.13
Oct 05, 202617.5018.5017.2518.5018.50+9.79%49,600,8923.05
Oct 02, 202616.2017.4516.2016.8516.85+4.01%17,662,4681.03
Oct 01, 202616.6016.6016.2016.2016.20-1.82%6,256,3210.32
Sep 30, 202616.0016.7016.0016.5016.50+4.76%12,665,6450.65
Sep 29, 202615.7515.9015.6015.7515.750.00%3,601,4740.18
Sep 28, 202615.7516.0015.5515.7515.750.00%00.00
Sep 25, 202615.7516.0015.5515.7515.750.00%00.00
Sep 24, 202615.8016.0015.5515.7515.75-0.32%4,047,4400.20
Sep 23, 202616.2016.2515.8015.8015.80-1.86%5,402,7830.27
Sep 22, 202616.2016.2015.9516.1016.10+0.94%7,400,5910.37
Sep 21, 202615.7016.0515.5515.9515.95+1.59%6,256,9330.31
Sep 18, 202616.2516.2515.6515.7015.70-2.18%7,668,4670.38
Sep 17, 202615.6516.2515.5516.0516.05+2.88%10,370,9910.50
Sep 16, 202615.2515.6515.2015.6015.60+2.97%5,864,6500.29
Sep 15, 202614.9015.3514.9015.1515.15+1.34%5,071,2700.24
Sep 14, 202614.7015.1514.6514.9514.95-2.61%13,245,5310.63
Sep 11, 202615.6515.8515.3015.3515.35-6.97%19,762,6760.93
Sep 10, 202616.7516.7516.4516.5016.50-1.79%5,388,6120.24
Sep 09, 202616.3016.8516.3016.8016.80+3.38%7,543,1790.31
Sep 08, 202616.5016.6016.2516.2516.25-1.22%5,029,9280.20
Sep 07, 202616.7516.7516.3516.4516.45-1.20%7,910,2210.29
Sep 04, 202616.7516.8516.2516.6516.65+0.60%9,337,1440.34
Sep 03, 202617.4017.7516.5516.5516.55-4.61%21,319,1100.78