Sinon Corporation(TW:1712)
NT$40.00-0.15 (-0.37%)
TW:1712
Sinon Corporation historical prices
NT$40.00
At close:-0.15 (-0.37%)
Sinon Corporation (1712) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.15 | 40.15 | 39.70 | 40.00 | 40.00 | -0.37% | 406,947 | 0.55 |
| Nov 10, 2026 | 40.00 | 40.40 | 39.90 | 40.15 | 40.15 | -0.62% | 670,105 | 0.90 |
| Nov 09, 2026 | 40.50 | 41.05 | 39.95 | 40.05 | 40.05 | -0.87% | 1,119,598 | 1.50 |
| Nov 06, 2026 | 40.05 | 40.65 | 39.10 | 40.40 | 40.40 | +0.37% | 1,470,443 | 2.00 |
| Nov 05, 2026 | 40.65 | 40.85 | 40.25 | 40.25 | 40.25 | -0.37% | 648,769 | 0.88 |
| Nov 04, 2026 | 40.80 | 40.85 | 40.35 | 40.40 | 40.40 | -0.74% | 484,645 | 0.65 |
| Nov 03, 2026 | 40.50 | 41.20 | 40.50 | 40.70 | 40.70 | -0.37% | 703,497 | 0.95 |
| Nov 02, 2026 | 40.20 | 41.00 | 40.20 | 40.85 | 40.85 | +1.62% | 654,232 | 0.88 |
| Oct 30, 2026 | 40.00 | 40.35 | 40.00 | 40.20 | 40.20 | -0.12% | 516,377 | 0.69 |
| Oct 29, 2026 | 40.00 | 40.35 | 40.00 | 40.25 | 40.25 | +0.25% | 300,053 | 0.39 |
| Oct 28, 2026 | 40.50 | 40.55 | 40.10 | 40.15 | 40.15 | -0.86% | 631,826 | 0.82 |
| Oct 27, 2026 | 40.25 | 40.55 | 40.25 | 40.50 | 40.50 | +0.62% | 401,422 | 0.51 |
| Oct 26, 2026 | 40.25 | 40.40 | 40.15 | 40.25 | 40.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 40.25 | 40.40 | 40.15 | 40.25 | 40.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 40.25 | 40.40 | 40.15 | 40.25 | 40.25 | 0.00% | 314,496 | 0.39 |
| Oct 21, 2026 | 40.25 | 40.40 | 40.00 | 40.25 | 40.25 | +0.12% | 374,506 | 0.46 |
| Oct 20, 2026 | 39.95 | 40.50 | 39.95 | 40.20 | 40.20 | -0.50% | 313,390 | 0.37 |
| Oct 19, 2026 | 41.15 | 41.20 | 39.70 | 40.40 | 40.40 | -1.82% | 744,336 | 0.84 |
| Oct 16, 2026 | 40.70 | 41.20 | 40.70 | 41.15 | 41.15 | +1.35% | 757,309 | 0.85 |
| Oct 15, 2026 | 40.50 | 40.70 | 40.35 | 40.60 | 40.60 | +0.37% | 977,953 | 1.10 |
| Oct 14, 2026 | 40.85 | 40.85 | 40.35 | 40.45 | 40.45 | +0.12% | 402,081 | 0.45 |
| Oct 13, 2026 | 40.35 | 40.75 | 40.35 | 40.40 | 40.40 | +0.12% | 532,132 | 0.60 |
| Oct 12, 2026 | 40.00 | 40.50 | 40.00 | 40.35 | 40.35 | +1.00% | 634,771 | 0.72 |
| Oct 09, 2026 | 39.95 | 40.10 | 39.90 | 39.95 | 39.95 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 39.90 | 40.10 | 39.90 | 39.95 | 39.95 | +0.25% | 447,811 | 0.50 |
| Oct 07, 2026 | 39.80 | 40.00 | 39.80 | 39.85 | 39.85 | +0.38% | 283,408 | 0.32 |
| Oct 06, 2026 | 39.65 | 39.95 | 39.60 | 39.70 | 39.70 | +0.13% | 295,675 | 0.33 |
| Oct 05, 2026 | 39.80 | 39.80 | 39.60 | 39.65 | 39.65 | -0.38% | 400,889 | 0.45 |
| Oct 02, 2026 | 39.60 | 39.85 | 39.60 | 39.80 | 39.80 | +0.38% | 300,337 | 0.33 |
| Oct 01, 2026 | 39.80 | 39.80 | 39.65 | 39.65 | 39.65 | -0.38% | 364,657 | 0.40 |
| Sep 30, 2026 | 39.70 | 39.90 | 39.65 | 39.80 | 39.80 | +0.51% | 315,842 | 0.35 |
| Sep 29, 2026 | 39.85 | 40.05 | 39.60 | 39.60 | 39.60 | -0.63% | 586,602 | 0.64 |
| Sep 28, 2026 | 39.85 | 40.10 | 39.85 | 39.85 | 39.85 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 39.85 | 40.10 | 39.85 | 39.85 | 39.85 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 39.95 | 40.10 | 39.85 | 39.85 | 39.85 | -0.25% | 335,237 | 0.35 |
| Sep 23, 2026 | 39.90 | 40.20 | 39.90 | 39.95 | 39.95 | +0.13% | 390,531 | 0.41 |
| Sep 22, 2026 | 39.90 | 40.20 | 39.75 | 39.90 | 39.90 | 0.00% | 535,474 | 0.56 |
| Sep 21, 2026 | 40.00 | 40.05 | 39.85 | 39.90 | 39.90 | -0.37% | 269,013 | 0.28 |
| Sep 18, 2026 | 39.85 | 40.05 | 39.65 | 40.05 | 40.05 | +0.75% | 588,546 | 0.61 |
| Sep 17, 2026 | 39.80 | 40.00 | 39.70 | 39.75 | 39.75 | +0.38% | 294,839 | 0.30 |
| Sep 16, 2026 | 39.90 | 40.00 | 39.60 | 39.60 | 39.60 | -0.75% | 589,043 | 0.61 |
| Sep 15, 2026 | 40.05 | 40.05 | 39.65 | 39.90 | 39.90 | 0.00% | 366,057 | 0.38 |
| Sep 14, 2026 | 40.10 | 40.75 | 39.65 | 39.90 | 39.90 | -0.87% | 657,882 | 0.68 |
| Sep 11, 2026 | 40.60 | 40.65 | 40.15 | 40.25 | 40.25 | -1.35% | 693,279 | 0.71 |
| Sep 10, 2026 | 40.70 | 41.00 | 40.60 | 40.80 | 40.80 | -0.12% | 616,776 | 0.63 |
| Sep 09, 2026 | 40.60 | 40.90 | 40.60 | 40.85 | 40.85 | 0.00% | 514,224 | 0.53 |
| Sep 08, 2026 | 40.30 | 40.95 | 40.30 | 40.85 | 40.85 | +1.36% | 892,009 | 0.91 |
| Sep 07, 2026 | 40.90 | 40.90 | 40.25 | 40.30 | 40.30 | -0.86% | 615,342 | 0.63 |
| Sep 04, 2026 | 40.50 | 40.70 | 40.30 | 40.65 | 40.65 | +0.12% | 594,127 | 0.60 |
| Sep 03, 2026 | 41.05 | 41.05 | 40.45 | 40.60 | 40.60 | -1.10% | 1,149,667 | 1.17 |
