Everlight Chemical Industrial Corporation (1711) Historical Prices

Time Period

Events

TW:1711 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	36.00	37.95	36.00	36.85	36.85	+10.49%	6,942,901	0.87
Nov 09, 2026	34.10	36.45	33.85	35.60	35.60	+6.75%	5,970,229	0.74
Nov 06, 2026	30.55	34.40	30.55	33.35	33.35	-1.62%	11,183,268	1.39
Nov 05, 2026	36.50	36.70	33.80	33.90	33.90	-7.88%	7,327,684	0.92
Nov 04, 2026	35.70	37.50	34.80	36.80	36.80	+5.29%	10,219,808	1.30
Nov 03, 2026	36.50	36.85	34.90	34.95	34.95	-7.66%	8,615,978	1.11
Nov 02, 2026	37.95	38.60	36.70	37.85	37.85	-2.95%	6,455,481	0.84
Oct 30, 2026	40.00	40.00	38.20	39.00	39.00	-4.88%	6,009,514	0.79
Oct 29, 2026	42.60	42.70	40.90	41.00	41.00	-2.84%	3,996,712	0.52
Oct 28, 2026	43.00	43.35	41.85	42.20	42.20	+0.96%	4,833,600	0.64
Oct 27, 2026	45.10	45.35	41.00	41.80	41.80	-7.01%	10,217,046	1.35
Oct 26, 2026	44.95	48.75	44.50	44.95	44.95	+0.00%	0	0.00
Oct 23, 2026	44.95	48.75	44.50	44.95	44.95	+0.00%	0	0.00
Oct 22, 2026	48.20	48.75	44.50	44.95	44.95	-4.77%	14,470,762	1.89
Oct 21, 2026	47.15	47.35	46.25	47.20	47.20	+2.61%	9,305,062	1.23
Oct 20, 2026	44.80	47.95	44.70	46.00	46.00	+4.72%	16,788,028	2.28
Oct 19, 2026	43.04	44.96	42.79	43.93	43.93	+0.45%	7,860,994	1.08
Oct 16, 2026	43.09	45.06	42.84	43.73	43.73	+3.13%	9,614,049	1.34
Oct 15, 2026	44.76	45.20	42.40	42.40	42.40	-7.91%	10,265,400	1.44
Oct 14, 2026	43.83	47.02	43.78	46.04	46.04	+5.05%	17,489,504	2.47
Oct 13, 2026	43.28	45.50	43.28	43.83	43.83	-0.89%	10,683,907	1.52
Oct 12, 2026	44.27	46.09	43.83	44.22	44.22	-2.81%	11,679,367	1.68
Oct 09, 2026	45.50	48.99	43.78	45.50	45.50	+0.00%	0	0.00
Oct 08, 2026	44.07	48.99	43.78	45.50	45.50	+1.76%	38,579,160	5.87
Oct 07, 2026	50.96	50.96	44.47	44.71	44.71	-6.48%	57,978,868	10.26
Oct 06, 2026	44.27	47.81	43.33	47.81	47.81	+9.96%	33,275,054	6.41
Oct 05, 2026	43.29	46.24	41.96	43.48	43.48	+2.79%	22,226,088	4.51
Oct 02, 2026	39.99	42.99	39.84	42.30	42.30	+6.04%	11,969,818	2.41
Oct 01, 2026	40.43	40.43	39.20	39.89	39.89	-0.86%	2,743,902	0.53
Sep 30, 2026	40.33	40.88	39.94	40.24	40.24	+0.86%	4,781,062	0.91
Sep 29, 2026	38.02	40.09	38.02	39.89	39.89	+5.05%	5,137,023	0.98
Sep 28, 2026	37.97	38.86	37.53	37.97	37.97	+0.00%	0	0.00
Sep 25, 2026	37.97	38.86	37.53	37.97	37.97	+0.00%	0	0.00
Sep 24, 2026	38.42	38.86	37.53	37.97	37.97	-0.77%	1,981,776	0.36
Sep 23, 2026	38.66	39.55	38.17	38.27	38.27	+0.52%	2,561,514	0.46
Sep 22, 2026	39.15	39.25	38.02	38.07	38.07	-1.78%	2,879,654	0.51
Sep 21, 2026	39.01	39.30	38.71	38.76	38.76	+0.00%	2,127,355	0.37
Sep 18, 2026	39.50	39.55	38.46	38.76	38.76	-0.51%	2,670,748	0.45
Sep 17, 2026	39.06	40.14	38.96	38.96	38.96	+0.89%	3,748,669	0.60
Sep 16, 2026	37.87	39.15	37.58	38.61	38.61	+3.02%	2,972,975	0.48
Sep 15, 2026	37.33	38.46	37.33	37.48	37.48	+0.40%	2,872,428	0.46
Sep 14, 2026	37.33	37.53	36.45	37.33	37.33	-1.30%	2,593,013	0.41
Sep 11, 2026	37.58	38.37	37.48	37.83	37.83	-1.54%	2,435,322	0.38
Sep 10, 2026	39.35	39.60	38.42	38.42	38.42	-2.01%	2,486,759	0.39
Sep 09, 2026	39.01	39.74	38.61	39.20	39.20	+0.89%	2,115,185	0.33
Sep 08, 2026	40.63	40.68	38.76	38.86	38.86	-3.42%	3,984,648	0.61
Sep 07, 2026	41.81	41.81	40.04	40.24	40.24	-3.31%	4,586,474	0.69
Sep 04, 2026	41.66	41.96	39.84	41.61	41.61	+1.81%	3,955,846	0.59
Sep 03, 2026	42.69	43.53	40.73	40.88	40.88	-4.26%	4,102,752	0.59
Sep 02, 2026	42.99	43.73	42.55	42.70	42.70	-1.36%	2,983,889	0.42

Everlight Chemical Industrial Corporation historical prices

Everlight Chemical Industrial Corporation (1711) Historical Prices

Become an Expert with TipRanks Premium