Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Oriental Union Chemical Corp. (1710) Historical Prices

TW:1710 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202616.7017.4016.6516.9516.95+5.94%6,751,0171.27
Nov 10, 202615.8016.3515.7016.0016.00+3.90%3,658,6300.69
Nov 09, 202615.4016.2015.3515.7515.75+2.27%2,439,5990.45
Nov 06, 202614.9015.6514.5015.4015.40-2.84%7,313,6121.37
Nov 05, 202616.7016.8515.8015.8515.85-5.37%3,796,9850.71
Nov 04, 202616.2016.8516.0516.7516.75+3.40%4,289,2850.80
Nov 03, 202616.5016.5516.0016.2016.20-2.99%3,538,3690.66
Nov 02, 202616.1516.9516.1016.7016.70+2.14%2,479,8200.45
Oct 30, 202616.5016.6016.1016.3516.35-2.10%2,596,4490.47
Oct 29, 202617.0017.1016.7016.7016.70-2.05%2,765,7300.50
Oct 28, 202616.8517.1016.7517.0517.05+2.10%1,594,6380.28
Oct 27, 202617.2017.4516.7016.7016.70-2.05%3,452,5790.61
Oct 26, 202617.0517.7017.0017.0517.050.00%00.00
Oct 23, 202617.0517.7017.0017.0517.050.00%00.00
Oct 22, 202617.7017.7017.0017.0517.05-3.67%4,001,4710.65
Oct 21, 202617.5017.9017.4517.7017.70+1.43%3,138,8590.50
Oct 20, 202617.4517.7517.2517.4517.45-0.85%3,493,6140.55
Oct 19, 202617.7018.0517.2517.6017.60-2.49%4,904,3550.74
Oct 16, 202617.8518.5017.8018.0518.05+0.28%5,387,6750.79
Oct 15, 202619.6019.7518.0018.0018.00-10.00%15,893,3622.38
Oct 14, 202619.3020.0018.9520.0020.00+2.56%20,238,5963.03
Oct 13, 202618.4519.8518.4519.5019.50+8.03%25,423,4763.85
Oct 12, 202618.1018.3017.8018.0518.05-0.28%6,886,6491.04
Oct 09, 202618.1018.2517.5018.1018.100.00%00.00
Oct 08, 202617.6018.2517.5018.1018.10+2.84%10,748,4891.60
Oct 07, 202617.3517.9017.3517.6017.60+1.73%6,111,4560.92
Oct 06, 202617.6017.7017.1517.3017.30-1.14%3,873,4570.58
Oct 05, 202617.3517.7517.0517.5017.50+2.04%9,000,9781.34
Oct 02, 202617.0017.8016.9017.1517.15+0.88%8,257,6931.20
Oct 01, 202616.7017.3016.6017.0017.00+1.49%5,875,0870.82
Sep 30, 202616.6016.8516.5016.7516.75+1.21%4,001,2620.51
Sep 29, 202616.4016.9016.3516.5516.55+0.91%3,644,7850.43
Sep 28, 202616.4016.8016.2016.4016.400.00%00.00
Sep 25, 202616.4016.8016.2016.4016.400.00%00.00
Sep 24, 202616.5516.8016.2016.4016.40-1.80%3,365,7550.35
Sep 23, 202616.9516.9516.2016.7016.70-0.30%8,187,4040.84
Sep 22, 202617.0017.0016.4016.7516.75-1.47%4,911,1610.50
Sep 21, 202616.3517.1516.2517.0017.00+3.98%7,132,8410.74
Sep 18, 202616.6516.7016.0516.3516.35-1.80%5,837,8710.60
Sep 17, 202615.8516.9015.7016.6516.65+6.05%11,642,5981.21
Sep 16, 202615.7016.1015.7015.7015.700.00%3,052,1570.32
Sep 15, 202615.9516.1015.6015.7015.70-2.18%3,352,0530.35
Sep 14, 202616.1016.1015.5516.0516.05+0.31%4,907,4760.51
Sep 11, 202616.0016.3015.9016.0016.00+0.31%3,321,9730.35
Sep 10, 202616.2016.4015.8015.9515.95-1.54%3,480,0310.36
Sep 09, 202615.8016.2515.8016.2016.20+2.21%4,919,2730.51
Sep 08, 202615.6516.0015.4515.8515.85+1.28%4,191,0970.43
Sep 07, 202616.0016.0515.5515.6515.65-1.88%3,974,9000.41
Sep 04, 202616.3016.3015.5515.9515.95-1.54%8,694,8440.89
Sep 03, 202616.3516.7516.0016.2016.20-0.92%7,836,9300.80