Sesoda Corporation(TW:1708)
NT$45.40+0.35 (+0.78%)
TW:1708
Sesoda Corporation historical prices
NT$45.40
At close:+0.35 (+0.78%)
Sesoda Corporation (1708) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 45.45 | 45.75 | 44.85 | 45.40 | 45.40 | +0.78% | 1,039,508 | 0.37 |
| Nov 10, 2026 | 46.10 | 46.80 | 44.85 | 45.05 | 45.05 | +1.24% | 1,512,234 | 0.53 |
| Nov 09, 2026 | 44.10 | 47.35 | 44.10 | 46.00 | 46.00 | +3.37% | 1,062,957 | 0.37 |
| Nov 06, 2026 | 42.50 | 45.35 | 42.20 | 44.50 | 44.50 | -4.30% | 2,597,963 | 0.91 |
| Nov 05, 2026 | 47.90 | 48.25 | 46.20 | 46.50 | 46.50 | -1.80% | 1,941,103 | 0.68 |
| Nov 04, 2026 | 46.90 | 47.65 | 45.60 | 47.35 | 47.35 | +2.05% | 1,321,794 | 0.46 |
| Nov 03, 2026 | 48.80 | 48.80 | 46.30 | 46.40 | 46.40 | -5.11% | 1,777,003 | 0.62 |
| Nov 02, 2026 | 48.80 | 49.45 | 48.50 | 48.90 | 48.90 | +0.10% | 864,336 | 0.30 |
| Oct 30, 2026 | 49.00 | 49.00 | 48.20 | 48.85 | 48.85 | -1.31% | 1,326,795 | 0.45 |
| Oct 29, 2026 | 50.60 | 50.60 | 49.50 | 49.50 | 49.50 | -1.98% | 987,118 | 0.33 |
| Oct 28, 2026 | 49.65 | 50.70 | 49.35 | 50.50 | 50.50 | +3.17% | 2,083,743 | 0.70 |
| Oct 27, 2026 | 49.90 | 50.30 | 48.55 | 48.95 | 48.95 | -2.00% | 4,656,494 | 1.57 |
| Oct 26, 2026 | 49.95 | 51.80 | 49.90 | 49.95 | 49.95 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 49.95 | 51.80 | 49.90 | 49.95 | 49.95 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 51.80 | 51.80 | 49.90 | 49.95 | 49.95 | -2.63% | 1,835,817 | 0.59 |
| Oct 21, 2026 | 51.90 | 52.10 | 51.20 | 51.30 | 51.30 | +0.39% | 1,121,156 | 0.36 |
| Oct 20, 2026 | 51.60 | 52.40 | 51.10 | 51.10 | 51.10 | -0.97% | 1,537,758 | 0.48 |
| Oct 19, 2026 | 52.20 | 52.30 | 51.10 | 51.60 | 51.60 | -2.46% | 2,072,282 | 0.64 |
| Oct 16, 2026 | 52.60 | 53.60 | 52.60 | 52.90 | 52.90 | +0.19% | 2,035,756 | 0.63 |
| Oct 15, 2026 | 54.00 | 54.10 | 52.60 | 52.80 | 52.80 | -3.47% | 2,414,350 | 0.73 |
| Oct 14, 2026 | 54.70 | 55.30 | 54.20 | 54.70 | 54.70 | +1.30% | 2,712,821 | 0.80 |
| Oct 13, 2026 | 55.20 | 56.10 | 53.90 | 54.00 | 54.00 | -3.23% | 3,263,528 | 0.97 |
| Oct 12, 2026 | 57.00 | 57.40 | 55.20 | 55.80 | 55.80 | -2.11% | 4,565,375 | 1.35 |
| Oct 09, 2026 | 57.00 | 58.40 | 56.70 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 56.70 | 58.40 | 56.70 | 57.00 | 57.00 | -0.52% | 4,941,677 | 1.39 |
| Oct 07, 2026 | 57.30 | 58.30 | 56.60 | 57.30 | 57.30 | +0.35% | 4,765,830 | 1.37 |
| Oct 06, 2026 | 57.30 | 57.90 | 56.40 | 57.10 | 57.10 | +0.53% | 5,833,629 | 1.67 |
| Oct 05, 2026 | 56.70 | 57.80 | 55.90 | 56.80 | 56.80 | +1.07% | 7,899,714 | 2.26 |
| Oct 02, 2026 | 53.90 | 56.90 | 53.90 | 56.20 | 56.20 | +4.85% | 11,141,339 | 3.17 |
| Oct 01, 2026 | 53.80 | 54.00 | 53.00 | 53.60 | 53.60 | -0.37% | 3,644,386 | 0.98 |
| Sep 30, 2026 | 52.50 | 54.50 | 52.10 | 53.80 | 53.80 | +3.46% | 7,804,224 | 1.90 |
| Sep 29, 2026 | 52.50 | 53.40 | 51.70 | 52.00 | 52.00 | -0.57% | 4,663,111 | 1.08 |
| Sep 28, 2026 | 52.30 | 53.10 | 50.10 | 52.30 | 52.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 52.30 | 53.10 | 50.10 | 52.30 | 52.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 50.10 | 53.10 | 50.10 | 52.30 | 52.30 | +4.39% | 7,343,032 | 1.58 |
| Sep 23, 2026 | 50.50 | 50.50 | 49.55 | 50.10 | 50.10 | 0.00% | 1,156,291 | 0.24 |
| Sep 22, 2026 | 50.90 | 50.90 | 50.00 | 50.10 | 50.10 | -0.99% | 1,496,143 | 0.30 |
| Sep 21, 2026 | 51.20 | 51.20 | 50.20 | 50.60 | 50.60 | -0.20% | 1,266,067 | 0.24 |
| Sep 18, 2026 | 51.50 | 51.50 | 50.40 | 50.70 | 50.70 | -0.78% | 2,260,291 | 0.42 |
| Sep 17, 2026 | 49.35 | 51.50 | 49.35 | 51.10 | 51.10 | +3.65% | 4,464,810 | 0.80 |
| Sep 16, 2026 | 48.05 | 49.50 | 48.05 | 49.30 | 49.30 | +2.71% | 2,020,634 | 0.36 |
| Sep 15, 2026 | 47.95 | 48.35 | 47.40 | 48.00 | 48.00 | +0.10% | 873,025 | 0.15 |
| Sep 14, 2026 | 48.80 | 48.80 | 47.75 | 47.95 | 47.95 | -1.13% | 1,115,778 | 0.19 |
| Sep 11, 2026 | 49.00 | 49.25 | 48.30 | 48.50 | 48.50 | -1.82% | 1,541,659 | 0.26 |
| Sep 10, 2026 | 50.20 | 50.70 | 49.25 | 49.40 | 49.40 | -1.59% | 1,792,173 | 0.29 |
| Sep 09, 2026 | 50.10 | 50.70 | 50.00 | 50.20 | 50.20 | 0.00% | 1,388,716 | 0.22 |
| Sep 08, 2026 | 50.70 | 50.70 | 49.70 | 50.20 | 50.20 | +0.40% | 1,711,870 | 0.26 |
| Sep 07, 2026 | 51.60 | 51.60 | 50.00 | 50.00 | 50.00 | -2.34% | 2,399,428 | 0.36 |
| Sep 04, 2026 | 51.80 | 51.90 | 50.40 | 51.20 | 51.20 | +1.19% | 2,355,430 | 0.34 |
| Sep 03, 2026 | 51.10 | 52.30 | 50.60 | 50.60 | 50.60 | 0.00% | 4,127,503 | 0.59 |
