Grape King Bio Ltd.(TW:1707)
NT$78.70-0.60 (-0.76%)
TW:1707
Grape King Bio Ltd. historical prices
NT$78.70
At close:-0.60 (-0.76%)
Grape King Bio Ltd. (1707) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 79.60 | 79.60 | 78.30 | 78.70 | 78.70 | -0.76% | 420,351 | 1.18 |
| Nov 10, 2026 | 80.50 | 80.50 | 79.10 | 79.30 | 79.30 | -1.49% | 388,999 | 1.09 |
| Nov 09, 2026 | 80.50 | 82.00 | 80.20 | 80.50 | 80.50 | 0.00% | 331,113 | 0.93 |
| Nov 06, 2026 | 81.00 | 81.50 | 78.70 | 80.50 | 80.50 | -1.83% | 635,549 | 1.81 |
| Nov 05, 2026 | 81.70 | 84.00 | 81.60 | 82.00 | 82.00 | +0.24% | 341,389 | 0.98 |
| Nov 04, 2026 | 82.90 | 83.50 | 81.80 | 81.80 | 81.80 | -1.33% | 290,131 | 0.83 |
| Nov 03, 2026 | 83.00 | 83.70 | 82.50 | 82.90 | 82.90 | -0.72% | 227,151 | 0.65 |
| Nov 02, 2026 | 82.50 | 83.60 | 82.10 | 83.50 | 83.50 | +1.21% | 227,188 | 0.64 |
| Oct 30, 2026 | 83.50 | 83.70 | 82.30 | 82.50 | 82.50 | -1.20% | 267,398 | 0.75 |
| Oct 29, 2026 | 83.20 | 83.80 | 83.00 | 83.50 | 83.50 | +0.36% | 311,253 | 0.87 |
| Oct 28, 2026 | 84.20 | 84.50 | 83.20 | 83.20 | 83.20 | -0.72% | 393,534 | 1.07 |
| Oct 27, 2026 | 85.10 | 85.10 | 83.50 | 83.80 | 83.80 | -1.64% | 590,859 | 1.63 |
| Oct 26, 2026 | 85.20 | 86.40 | 85.00 | 85.20 | 85.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 85.20 | 86.40 | 85.00 | 85.20 | 85.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 86.40 | 86.40 | 85.00 | 85.20 | 85.20 | -0.47% | 190,849 | 0.50 |
| Oct 21, 2026 | 86.00 | 86.00 | 85.60 | 85.60 | 85.60 | -0.35% | 139,277 | 0.36 |
| Oct 20, 2026 | 85.20 | 87.00 | 85.20 | 85.90 | 85.90 | -0.23% | 154,063 | 0.40 |
| Oct 19, 2026 | 87.00 | 87.10 | 86.00 | 86.10 | 86.10 | -1.37% | 177,719 | 0.45 |
| Oct 16, 2026 | 88.20 | 88.70 | 87.20 | 87.30 | 87.30 | -0.46% | 290,959 | 0.73 |
| Oct 15, 2026 | 86.50 | 88.20 | 86.50 | 87.70 | 87.70 | +1.62% | 385,615 | 0.96 |
| Oct 14, 2026 | 86.30 | 87.00 | 86.30 | 86.30 | 86.30 | +0.23% | 171,573 | 0.42 |
| Oct 13, 2026 | 85.50 | 86.60 | 85.30 | 86.10 | 86.10 | +0.47% | 291,476 | 0.72 |
| Oct 12, 2026 | 85.40 | 85.90 | 85.30 | 85.70 | 85.70 | +0.35% | 139,113 | 0.34 |
| Oct 09, 2026 | 85.40 | 85.40 | 84.50 | 85.40 | 85.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 84.90 | 85.40 | 84.50 | 85.40 | 85.40 | +0.59% | 135,580 | 0.32 |
| Oct 07, 2026 | 84.00 | 85.00 | 84.00 | 84.90 | 84.90 | +0.83% | 156,126 | 0.37 |
| Oct 06, 2026 | 84.50 | 84.70 | 84.20 | 84.20 | 84.20 | -0.47% | 185,072 | 0.44 |
| Oct 05, 2026 | 85.20 | 85.20 | 84.60 | 84.60 | 84.60 | -0.70% | 359,919 | 0.85 |
| Oct 02, 2026 | 85.50 | 85.50 | 85.10 | 85.20 | 85.20 | -0.35% | 164,270 | 0.38 |
| Oct 01, 2026 | 85.60 | 85.60 | 85.10 | 85.50 | 85.50 | -0.23% | 291,489 | 0.67 |
| Sep 30, 2026 | 85.90 | 86.40 | 85.70 | 85.70 | 85.70 | -0.23% | 271,255 | 0.61 |
| Sep 29, 2026 | 87.00 | 87.10 | 85.90 | 85.90 | 85.90 | -1.26% | 427,733 | 0.96 |
| Sep 28, 2026 | 87.00 | 87.40 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 87.00 | 87.40 | 87.00 | 87.00 | 87.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 87.00 | 87.40 | 87.00 | 87.00 | 87.00 | -0.11% | 132,935 | 0.27 |
| Sep 23, 2026 | 86.90 | 87.70 | 86.80 | 87.10 | 87.10 | +0.23% | 155,461 | 0.31 |
| Sep 22, 2026 | 87.30 | 87.50 | 86.80 | 86.90 | 86.90 | -0.46% | 286,339 | 0.57 |
| Sep 21, 2026 | 87.30 | 88.10 | 86.90 | 87.30 | 87.30 | 0.00% | 182,970 | 0.36 |
| Sep 18, 2026 | 87.10 | 87.30 | 86.60 | 87.30 | 87.30 | +0.34% | 305,573 | 0.59 |
| Sep 17, 2026 | 86.60 | 87.50 | 86.60 | 87.00 | 87.00 | +0.58% | 118,639 | 0.23 |
| Sep 16, 2026 | 86.30 | 86.80 | 86.20 | 86.50 | 86.50 | +0.23% | 232,551 | 0.45 |
| Sep 15, 2026 | 87.20 | 87.20 | 86.20 | 86.30 | 86.30 | -0.92% | 345,389 | 0.66 |
| Sep 14, 2026 | 89.00 | 89.00 | 87.00 | 87.10 | 87.10 | -2.13% | 827,212 | 1.61 |
| Sep 11, 2026 | 90.60 | 90.80 | 89.00 | 89.00 | 89.00 | -2.63% | 850,789 | 1.68 |
| Sep 10, 2026 | 90.90 | 91.70 | 90.80 | 91.40 | 91.40 | +0.22% | 208,600 | 0.41 |
| Sep 09, 2026 | 90.50 | 91.20 | 90.50 | 91.20 | 91.20 | +0.77% | 279,262 | 0.55 |
| Sep 08, 2026 | 91.00 | 91.50 | 90.50 | 90.50 | 90.50 | -0.55% | 282,713 | 0.56 |
| Sep 07, 2026 | 91.50 | 91.50 | 90.20 | 91.00 | 91.00 | +0.55% | 291,036 | 0.57 |
| Sep 04, 2026 | 91.50 | 91.50 | 90.30 | 90.50 | 90.50 | -0.22% | 179,864 | 0.35 |
| Sep 03, 2026 | 92.00 | 92.60 | 90.60 | 90.70 | 90.70 | -1.20% | 438,654 | 0.86 |
