Namchow Holdings Co., Ltd. (1702) Historical Prices

Time Period

Events

TW:1702 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	30.65	30.70	30.10	30.25	30.25	-1.94%	500,264	2.37
Nov 10, 2026	31.00	31.00	30.60	30.85	30.85	-0.96%	338,612	1.61
Nov 09, 2026	31.15	31.50	30.75	31.05	31.05	-0.32%	421,264	2.05
Nov 06, 2026	31.00	31.45	30.35	31.15	31.15	-3.26%	627,738	3.18
Nov 05, 2026	32.35	32.75	32.15	32.20	32.20	-0.31%	325,858	1.68
Nov 04, 2026	32.50	33.05	32.10	32.30	32.30	-1.07%	425,471	2.25
Nov 03, 2026	32.70	32.85	32.55	32.65	32.65	-0.76%	246,154	1.31
Nov 02, 2026	32.80	33.05	32.70	32.90	32.90	-0.15%	192,241	1.03
Oct 30, 2026	33.00	33.15	32.75	32.95	32.95	-0.30%	190,393	1.01
Oct 29, 2026	33.00	33.10	32.85	33.05	33.05	+0.30%	158,188	0.83
Oct 28, 2026	33.45	33.50	32.00	32.95	32.95	-1.05%	2,345,826	15.00
Oct 27, 2026	33.15	33.30	32.90	33.30	33.30	+0.45%	184,707	1.14
Oct 26, 2026	33.15	33.25	33.00	33.15	33.15	0.00%	0	0.00
Oct 23, 2026	33.15	33.25	33.00	33.15	33.15	0.00%	0	0.00
Oct 22, 2026	33.20	33.25	33.00	33.15	33.15	-0.15%	156,145	0.88
Oct 21, 2026	33.50	33.50	33.15	33.20	33.20	0.00%	113,695	0.63
Oct 20, 2026	33.25	33.30	33.10	33.20	33.20	-1.04%	147,570	0.82
Oct 19, 2026	33.80	33.80	33.35	33.55	33.55	-0.74%	171,930	0.95
Oct 16, 2026	33.90	33.90	33.75	33.80	33.80	+0.15%	138,557	0.75
Oct 15, 2026	33.60	34.00	33.30	33.75	33.75	+0.45%	305,009	1.65
Oct 14, 2026	33.55	33.60	33.30	33.60	33.60	0.00%	155,973	0.81
Oct 13, 2026	33.45	33.80	33.45	33.60	33.60	-0.15%	227,524	1.18
Oct 12, 2026	33.35	33.70	33.15	33.65	33.65	+0.90%	422,077	2.18
Oct 09, 2026	33.35	33.60	32.75	33.35	33.35	0.00%	0	0.00
Oct 08, 2026	32.75	33.60	32.75	33.35	33.35	+1.83%	320,521	1.62
Oct 07, 2026	32.70	32.85	32.60	32.75	32.75	+0.15%	149,538	0.77
Oct 06, 2026	32.80	32.80	32.50	32.70	32.70	-0.30%	114,822	0.57
Oct 05, 2026	33.15	33.15	32.75	32.80	32.80	-1.06%	120,387	0.60
Oct 02, 2026	33.30	33.30	33.00	33.15	33.15	-0.90%	105,323	0.50
Oct 01, 2026	33.00	34.00	32.85	33.45	33.45	+1.21%	227,316	1.01
Sep 30, 2026	33.00	33.10	32.95	33.05	33.05	+0.30%	173,534	0.74
Sep 29, 2026	33.00	33.10	32.95	32.95	32.95	-0.15%	134,137	0.57
Sep 28, 2026	33.00	33.10	32.85	33.00	33.00	0.00%	0	0.00
Sep 25, 2026	33.00	33.10	32.85	33.00	33.00	0.00%	0	0.00
Sep 24, 2026	33.00	33.10	32.85	33.00	33.00	0.00%	81,244	0.33
Sep 23, 2026	33.25	33.25	32.90	33.00	33.00	-0.75%	234,505	0.96
Sep 22, 2026	33.35	33.35	33.05	33.25	33.25	0.00%	151,080	0.61
Sep 21, 2026	32.95	33.45	32.95	33.25	33.25	+0.91%	294,393	1.19
Sep 18, 2026	32.75	32.95	32.65	32.95	32.95	+0.76%	189,111	0.76
Sep 17, 2026	32.35	32.70	32.30	32.70	32.70	+1.24%	118,878	0.47
Sep 16, 2026	32.35	32.35	32.15	32.30	32.30	-0.15%	77,179	0.31
Sep 15, 2026	32.10	32.35	32.10	32.35	32.35	-0.15%	122,852	0.49
Sep 14, 2026	32.20	32.40	32.10	32.40	32.40	+0.62%	107,223	0.42
Sep 11, 2026	32.40	32.45	32.15	32.20	32.20	-1.08%	165,514	0.65
Sep 10, 2026	32.40	32.65	32.40	32.55	32.55	-0.15%	94,930	0.37
Sep 09, 2026	32.55	32.60	32.45	32.60	32.60	0.00%	83,467	0.32
Sep 08, 2026	32.60	32.70	32.50	32.60	32.60	0.00%	138,337	0.52
Sep 07, 2026	32.90	32.90	32.50	32.60	32.60	0.00%	97,911	0.36
Sep 04, 2026	32.45	32.60	32.30	32.60	32.60	+0.46%	170,611	0.63
Sep 03, 2026	32.60	32.75	32.45	32.45	32.45	-0.46%	123,541	0.45

Namchow Holdings Co., Ltd. historical prices

Namchow Holdings Co., Ltd. (1702) Historical Prices

Become an Expert with TipRanks Premium