Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Airmate (Cayman) International Co., Ltd. (1626) Historical Prices

TW:1626 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.529.669.529.659.65-0.41%117,3432.24
Nov 10, 20269.599.699.599.699.69-1.52%48,4290.91
Nov 09, 20269.989.989.599.599.59-2.54%130,9602.51
Nov 06, 20269.6310.659.639.849.84+1.03%212,8424.30
Nov 05, 20269.809.989.749.749.74-0.71%31,4100.63
Nov 04, 20269.789.869.679.819.81+0.31%23,2760.46
Nov 03, 20269.829.999.789.789.78-0.20%51,2851.01
Nov 02, 20269.809.809.559.809.80+1.34%19,8540.39
Oct 30, 20269.519.729.519.679.67-1.23%37,5380.73
Oct 29, 20269.759.799.709.799.79+0.41%14,7820.28
Oct 28, 20269.709.779.679.759.75+0.52%25,4560.47
Oct 27, 20269.699.779.659.709.70+0.10%29,8810.55
Oct 26, 20269.699.699.639.699.690.00%00.00
Oct 23, 20269.699.699.639.699.690.00%00.00
Oct 22, 20269.649.699.639.699.69+0.21%55,8200.98
Oct 21, 20269.619.709.619.679.67-0.31%30,7410.54
Oct 20, 20269.709.709.609.709.70-0.10%35,6020.62
Oct 19, 20269.779.779.629.719.71-0.61%20,7990.36
Oct 16, 20269.759.779.709.779.77+0.21%29,2190.50
Oct 15, 20269.649.779.649.759.75-0.51%20,6150.35
Oct 14, 20269.739.809.569.809.80+0.72%40,8180.69
Oct 13, 20269.609.739.509.739.73+0.10%126,3872.17
Oct 12, 20269.749.749.699.729.72-0.21%9,9740.17
Oct 09, 20269.749.789.739.749.740.00%00.00
Oct 08, 20269.789.789.739.749.74-0.51%4,6380.08
Oct 07, 20269.779.799.629.799.79-0.10%16,6010.27
Oct 06, 20269.799.809.629.809.80+1.55%22,6720.37
Oct 05, 20269.659.739.619.659.650.00%26,4940.43
Oct 02, 20269.589.809.589.659.65-0.72%59,9250.95
Oct 01, 20269.809.809.709.729.72+1.25%13,5500.20
Sep 30, 20269.569.799.569.609.600.00%36,7230.53
Sep 29, 20269.589.849.589.609.60-0.72%60,1030.82
Sep 28, 20269.679.999.649.679.670.00%00.00
Sep 25, 20269.679.999.649.679.670.00%00.00
Sep 24, 20269.999.999.649.679.67+0.10%36,0650.31
Sep 23, 20269.819.819.599.669.66-1.63%69,4970.59
Sep 22, 20269.739.829.689.829.82+0.72%34,2480.29
Sep 21, 20269.759.759.659.759.750.00%75,5930.63
Sep 18, 20269.569.759.569.759.75+0.62%96,2510.80
Sep 17, 20269.659.709.549.699.69+0.21%45,5150.32
Sep 16, 20269.509.689.489.679.67+2.76%57,7620.41
Sep 15, 20269.529.669.419.419.41-2.59%47,8110.33
Sep 14, 20269.659.679.549.669.66+0.10%22,9110.15
Sep 11, 20269.619.659.449.659.65-0.21%116,4990.78
Sep 10, 20269.639.679.489.679.67-0.92%128,1510.87
Sep 09, 20269.729.829.729.769.76+0.41%41,3570.28
Sep 08, 20269.669.729.619.729.72-0.10%23,6840.16
Sep 07, 20269.709.749.579.739.73+0.72%47,8240.32
Sep 04, 20269.559.679.559.669.66+0.31%46,1670.31
Sep 03, 20269.659.719.639.639.63-0.82%16,9630.11