Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jung Shing Wire Co., Ltd. (1617) Historical Prices

TW:1617 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.7521.2519.5020.7520.75+6.14%1,462,9511.27
Nov 10, 202619.3520.4519.3019.5519.55+3.99%464,4880.40
Nov 09, 202618.6520.0518.6519.2519.25+2.39%547,6570.47
Nov 06, 202617.8019.2017.8018.8018.80-4.57%978,9050.85
Nov 05, 202621.2021.5519.6019.7019.70-5.97%1,410,8121.22
Nov 04, 202620.6021.5020.2020.9520.950.00%788,4170.68
Nov 03, 202622.0522.3020.7520.9520.95-5.84%1,594,2751.39
Nov 02, 202620.2522.2519.8522.2522.25+9.88%1,520,7071.28
Oct 30, 202621.2021.2019.8520.2520.25-3.57%583,5080.47
Oct 29, 202621.6521.8521.0021.0021.00-3.00%614,8350.50
Oct 28, 202621.5022.2021.5021.6521.65+0.46%464,3870.37
Oct 27, 202622.9522.9521.4521.5521.55-4.22%768,5400.62
Oct 26, 202622.5023.6022.1522.5022.500.00%00.00
Oct 23, 202622.5023.6022.1522.5022.500.00%00.00
Oct 22, 202622.7023.6022.1522.5022.50-2.60%1,083,0450.86
Oct 21, 202621.8023.8021.8023.1023.10+6.70%2,049,6151.65
Oct 20, 202622.0522.2521.3021.6521.65-0.23%573,7840.46
Oct 19, 202621.5021.9021.4521.7021.70-1.81%510,2030.40
Oct 16, 202622.2022.5521.9022.1022.10-1.12%648,2740.51
Oct 15, 202622.8023.1522.1022.3522.35-5.30%971,9880.76
Oct 14, 202623.9524.2523.6023.6023.60-1.46%848,2640.66
Oct 13, 202623.6524.3523.6523.9523.95-0.62%1,261,5680.99
Oct 12, 202623.4525.4023.4024.1024.100.00%2,267,6991.82
Oct 09, 202624.1024.4523.7024.1024.100.00%00.00
Oct 08, 202624.3024.4523.7024.1024.10+0.63%1,648,3501.31
Oct 07, 202623.0524.5023.0523.9523.95+3.90%2,242,4461.83
Oct 06, 202624.8024.8522.8023.0523.05-4.36%3,466,6002.93
Oct 05, 202624.6524.8022.4024.1024.100.00%6,613,7446.01
Oct 02, 202624.8025.2524.0024.1024.10-2.82%2,899,5662.68
Oct 01, 202624.9026.4524.4024.8024.80+3.12%9,152,6309.24
Sep 30, 202622.7524.0522.4024.0524.05+9.82%6,232,9176.47
Sep 29, 202621.0021.9020.9521.9021.90+9.77%1,391,7921.23
Sep 28, 202619.9520.9019.8519.9519.950.00%00.00
Sep 25, 202619.9520.9019.8519.9519.950.00%00.00
Sep 24, 202620.1020.9019.8519.9519.95-0.99%705,8310.61
Sep 23, 202619.7021.0519.2020.1520.15+2.81%1,958,5041.69
Sep 22, 202620.0020.4519.2519.6019.60+1.03%2,088,3161.81
Sep 21, 202618.5520.1018.4519.4019.40+4.58%1,114,4780.98
Sep 18, 202618.7018.8518.3518.5518.55+0.54%376,4970.33
Sep 17, 202618.1018.7018.1018.4518.45+2.79%293,6530.26
Sep 16, 202617.7518.3017.7017.9517.95+1.99%255,4760.23
Sep 15, 202617.6517.8017.4517.6017.60-0.28%203,9690.18
Sep 14, 202617.5517.9017.3017.6517.65+0.86%154,0510.14
Sep 11, 202617.9517.9517.5017.5017.50-3.05%295,1050.26
Sep 10, 202617.9518.3017.6518.0518.05+1.40%309,2620.28
Sep 09, 202617.6518.0017.6517.8017.80+1.42%306,4490.27
Sep 08, 202617.8517.8517.5017.5517.55-1.68%322,7350.29
Sep 07, 202618.7018.7017.8517.8517.85-3.77%453,8710.41
Sep 04, 202618.6018.8018.3018.5518.55+1.37%290,7830.26
Sep 03, 202619.2019.4018.2518.3018.30-3.68%960,6000.87