Evertop Wire Cable Corporation (1616) Historical Prices

Time Period

Events

TW:1616 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	16.05	16.50	15.55	16.00	16.00	+0.95%	257,196	0.98
Nov 10, 2026	16.00	16.25	15.75	15.85	15.85	+1.93%	232,314	0.88
Nov 09, 2026	16.65	16.65	15.60	16.00	16.00	+2.89%	273,003	1.02
Nov 06, 2026	14.35	15.70	14.35	15.55	15.55	-2.20%	658,445	2.54
Nov 05, 2026	16.40	16.75	15.90	15.90	15.90	-1.85%	503,411	1.97
Nov 04, 2026	16.65	16.70	15.90	16.20	16.20	-1.82%	423,030	1.66
Nov 03, 2026	17.15	17.15	16.40	16.50	16.50	-3.79%	280,510	1.10
Nov 02, 2026	16.60	17.20	16.60	17.15	17.15	+2.69%	190,833	0.74
Oct 30, 2026	17.50	17.50	16.55	16.70	16.70	-4.57%	486,723	1.89
Oct 29, 2026	17.70	17.70	17.50	17.50	17.50	-0.85%	154,941	0.60
Oct 28, 2026	17.75	17.90	17.60	17.65	17.65	0.00%	134,808	0.51
Oct 27, 2026	17.90	18.00	17.55	17.65	17.65	-1.40%	294,941	1.12
Oct 26, 2026	17.90	18.20	17.90	17.90	17.90	0.00%	0	0.00
Oct 23, 2026	17.90	18.20	17.90	17.90	17.90	0.00%	0	0.00
Oct 22, 2026	18.20	18.20	17.90	17.90	17.90	-0.56%	317,583	1.10
Oct 21, 2026	18.10	18.10	17.90	18.00	18.00	+0.28%	182,792	0.62
Oct 20, 2026	18.20	18.30	17.95	17.95	17.95	-1.64%	164,459	0.55
Oct 19, 2026	18.35	18.35	17.90	18.25	18.25	-0.82%	236,170	0.78
Oct 16, 2026	18.40	18.55	18.25	18.40	18.40	+0.55%	179,116	0.58
Oct 15, 2026	18.40	18.65	18.30	18.30	18.30	-0.81%	250,638	0.80
Oct 14, 2026	18.35	18.60	18.35	18.45	18.45	+0.54%	209,134	0.64
Oct 13, 2026	18.60	18.60	18.25	18.35	18.35	-1.87%	303,300	0.92
Oct 12, 2026	18.50	19.25	18.50	18.70	18.70	0.00%	317,018	0.92
Oct 09, 2026	18.70	18.70	18.35	18.70	18.70	0.00%	0	0.00
Oct 08, 2026	18.65	18.70	18.35	18.70	18.70	+0.27%	153,249	0.42
Oct 07, 2026	18.20	18.65	18.20	18.65	18.65	+1.91%	239,792	0.67
Oct 06, 2026	18.30	18.30	18.15	18.30	18.30	0.00%	146,555	0.40
Oct 05, 2026	18.55	18.55	18.20	18.30	18.30	-1.35%	302,548	0.80
Oct 02, 2026	18.30	18.65	18.30	18.55	18.55	+1.09%	183,757	0.47
Oct 01, 2026	18.70	18.70	18.35	18.35	18.35	-1.61%	190,591	0.47
Sep 30, 2026	18.50	18.70	18.35	18.65	18.65	+1.91%	193,401	0.46
Sep 29, 2026	18.30	18.50	18.15	18.30	18.30	0.00%	105,222	0.25
Sep 28, 2026	18.30	18.35	18.15	18.30	18.30	0.00%	0	0.00
Sep 25, 2026	18.30	18.35	18.15	18.30	18.30	0.00%	0	0.00
Sep 24, 2026	18.30	18.35	18.15	18.30	18.30	-0.81%	165,506	0.37
Sep 23, 2026	18.50	18.75	18.45	18.45	18.45	0.00%	171,146	0.38
Sep 22, 2026	18.80	18.80	18.35	18.45	18.45	+0.27%	214,486	0.47
Sep 21, 2026	18.45	18.50	18.25	18.40	18.40	-0.54%	347,560	0.76
Sep 18, 2026	18.45	18.60	18.30	18.50	18.50	+0.27%	253,957	0.55
Sep 17, 2026	18.35	18.55	18.35	18.45	18.45	+1.10%	266,552	0.57
Sep 16, 2026	18.40	18.45	18.15	18.25	18.25	-0.54%	188,620	0.40
Sep 15, 2026	18.60	18.60	18.25	18.35	18.35	-0.27%	157,515	0.33
Sep 14, 2026	19.05	19.10	18.40	18.40	18.40	-2.13%	195,194	0.41
Sep 11, 2026	18.80	19.35	18.70	18.80	18.80	-0.53%	367,332	0.76
Sep 10, 2026	19.10	19.15	18.55	18.90	18.90	-1.31%	300,776	0.62
Sep 09, 2026	18.75	19.40	17.75	19.15	19.15	+2.13%	1,886,200	4.06
Sep 08, 2026	18.90	19.05	18.70	18.75	18.75	+0.27%	135,648	0.29
Sep 07, 2026	19.10	19.10	18.70	18.70	18.70	-1.58%	301,569	0.63
Sep 04, 2026	19.00	19.00	18.70	19.00	19.00	+1.06%	235,261	0.48
Sep 03, 2026	19.30	19.30	18.80	18.80	18.80	-2.34%	323,106	0.64

Evertop Wire Cable Corporation historical prices

Evertop Wire Cable Corporation (1616) Historical Prices

Become an Expert with TipRanks Premium