Taiwan Sanyo Electric Co., Ltd.(TW:1614)
NT$31.45+0.05 (+0.16%)
TW:1614
Taiwan Sanyo Electric Co., Ltd. historical prices
NT$31.45
At close:+0.05 (+0.16%)
Taiwan Sanyo Electric Co., Ltd. (1614) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.15 | 31.45 | 31.15 | 31.45 | 31.45 | +0.16% | 29,927 | 0.58 |
| Nov 10, 2026 | 31.25 | 31.40 | 31.20 | 31.40 | 31.40 | -0.48% | 41,324 | 0.80 |
| Nov 09, 2026 | 31.30 | 31.70 | 31.20 | 31.40 | 31.40 | -0.48% | 128,931 | 2.54 |
| Nov 06, 2026 | 31.50 | 31.70 | 31.20 | 31.55 | 31.55 | -0.47% | 97,743 | 1.98 |
| Nov 05, 2026 | 31.30 | 31.75 | 31.30 | 31.70 | 31.70 | +0.79% | 48,967 | 0.97 |
| Nov 04, 2026 | 31.50 | 31.70 | 31.25 | 31.45 | 31.45 | +0.48% | 61,007 | 1.21 |
| Nov 03, 2026 | 31.25 | 31.65 | 31.25 | 31.30 | 31.30 | -1.42% | 46,090 | 0.93 |
| Nov 02, 2026 | 32.00 | 32.00 | 31.50 | 31.75 | 31.75 | +1.44% | 53,817 | 1.09 |
| Oct 30, 2026 | 31.65 | 31.65 | 31.25 | 31.30 | 31.30 | -1.42% | 46,475 | 0.93 |
| Oct 29, 2026 | 31.65 | 31.75 | 31.60 | 31.75 | 31.75 | -0.31% | 15,415 | 0.31 |
| Oct 28, 2026 | 32.00 | 32.00 | 31.70 | 31.85 | 31.85 | 0.00% | 56,006 | 1.13 |
| Oct 27, 2026 | 31.55 | 31.85 | 31.40 | 31.85 | 31.85 | +1.27% | 46,738 | 0.94 |
| Oct 26, 2026 | 31.45 | 31.60 | 31.35 | 31.45 | 31.45 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 31.45 | 31.60 | 31.35 | 31.45 | 31.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 31.60 | 31.60 | 31.35 | 31.45 | 31.45 | +0.16% | 37,645 | 0.71 |
| Oct 21, 2026 | 31.30 | 31.50 | 31.30 | 31.40 | 31.40 | +0.32% | 20,700 | 0.39 |
| Oct 20, 2026 | 31.15 | 31.60 | 31.15 | 31.30 | 31.30 | -1.26% | 38,907 | 0.73 |
| Oct 19, 2026 | 31.30 | 31.70 | 31.30 | 31.70 | 31.70 | +0.32% | 27,431 | 0.51 |
| Oct 16, 2026 | 31.55 | 31.60 | 31.45 | 31.60 | 31.60 | +0.16% | 11,979 | 0.22 |
| Oct 15, 2026 | 31.45 | 31.85 | 31.25 | 31.55 | 31.55 | +0.48% | 87,220 | 1.62 |
| Oct 14, 2026 | 31.10 | 31.40 | 31.10 | 31.40 | 31.40 | +0.96% | 34,573 | 0.63 |
| Oct 13, 2026 | 31.10 | 31.25 | 31.00 | 31.10 | 31.10 | 0.00% | 26,594 | 0.48 |
| Oct 12, 2026 | 31.15 | 31.25 | 30.85 | 31.10 | 31.10 | -0.16% | 23,230 | 0.40 |
| Oct 09, 2026 | 31.15 | 31.15 | 30.70 | 31.15 | 31.15 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 31.00 | 31.15 | 30.70 | 31.15 | 31.15 | +0.48% | 52,380 | 0.88 |
| Oct 07, 2026 | 31.05 | 31.15 | 31.00 | 31.00 | 31.00 | -0.80% | 35,148 | 0.59 |
| Oct 06, 2026 | 30.85 | 31.35 | 30.80 | 31.25 | 31.25 | +1.30% | 40,363 | 0.68 |
| Oct 05, 2026 | 31.20 | 31.20 | 30.75 | 30.85 | 30.85 | -0.48% | 74,561 | 1.28 |
| Oct 02, 2026 | 31.05 | 31.05 | 30.95 | 31.00 | 31.00 | -0.80% | 49,357 | 0.84 |
| Oct 01, 2026 | 31.15 | 31.25 | 30.90 | 31.25 | 31.25 | +0.32% | 55,732 | 0.96 |
| Sep 30, 2026 | 31.05 | 31.25 | 30.90 | 31.15 | 31.15 | +0.32% | 101,924 | 1.74 |
| Sep 29, 2026 | 31.15 | 31.15 | 31.00 | 31.05 | 31.05 | -0.32% | 116,382 | 2.02 |
| Sep 28, 2026 | 31.15 | 31.30 | 31.15 | 31.15 | 31.15 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 31.15 | 31.30 | 31.15 | 31.15 | 31.15 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 31.15 | 31.30 | 31.15 | 31.15 | 31.15 | 0.00% | 34,564 | 0.58 |
| Sep 23, 2026 | 31.25 | 31.30 | 31.05 | 31.15 | 31.15 | +0.16% | 57,989 | 0.97 |
| Sep 22, 2026 | 31.45 | 31.45 | 31.05 | 31.10 | 31.10 | -0.32% | 93,017 | 1.59 |
| Sep 21, 2026 | 31.05 | 31.55 | 31.05 | 31.20 | 31.20 | 0.00% | 94,778 | 1.65 |
| Sep 18, 2026 | 31.05 | 31.40 | 31.00 | 31.20 | 31.20 | +0.81% | 76,576 | 1.35 |
| Sep 17, 2026 | 30.90 | 31.05 | 30.90 | 30.95 | 30.95 | 0.00% | 55,309 | 0.98 |
| Sep 16, 2026 | 30.85 | 31.15 | 30.85 | 30.95 | 30.95 | +0.16% | 54,498 | 0.98 |
| Sep 15, 2026 | 30.75 | 31.00 | 30.75 | 30.90 | 30.90 | -0.32% | 34,728 | 0.62 |
| Sep 14, 2026 | 31.00 | 31.00 | 30.90 | 31.00 | 31.00 | -0.32% | 75,173 | 1.34 |
| Sep 11, 2026 | 31.10 | 31.40 | 30.90 | 31.10 | 31.10 | 0.00% | 126,648 | 2.32 |
| Sep 10, 2026 | 30.50 | 31.45 | 30.45 | 31.10 | 31.10 | +1.63% | 181,316 | 3.44 |
| Sep 09, 2026 | 30.65 | 30.70 | 30.50 | 30.60 | 30.60 | -0.16% | 62,140 | 1.18 |
| Sep 08, 2026 | 30.80 | 30.80 | 30.65 | 30.65 | 30.65 | -0.65% | 23,659 | 0.44 |
| Sep 07, 2026 | 30.80 | 30.85 | 30.60 | 30.85 | 30.85 | +0.82% | 69,050 | 1.28 |
| Sep 04, 2026 | 30.65 | 30.75 | 30.60 | 30.60 | 30.60 | +0.16% | 68,778 | 1.28 |
| Sep 03, 2026 | 30.70 | 30.80 | 30.55 | 30.55 | 30.55 | -0.65% | 17,125 | 0.31 |
