Hong Tai Electric Industrial Co., Ltd.(TW:1612)
NT$30.650.00 (0.00%)
TW:1612
Hong Tai Electric Industrial Co., Ltd. historical prices
NT$30.65
At close:0.00 (0.00%)
Hong Tai Electric Industrial Co., Ltd. (1612) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.65 | 30.80 | 30.50 | 30.65 | 30.65 | 0.00% | 539,919 | 0.99 |
| Nov 10, 2026 | 31.35 | 31.60 | 30.50 | 30.65 | 30.65 | -0.33% | 874,470 | 1.60 |
| Nov 09, 2026 | 31.80 | 32.10 | 31.25 | 31.25 | 31.25 | +1.63% | 702,966 | 1.23 |
| Nov 06, 2026 | 29.00 | 31.20 | 29.00 | 30.75 | 30.75 | -2.69% | 1,088,894 | 1.84 |
| Nov 05, 2026 | 32.00 | 32.40 | 31.60 | 31.60 | 31.60 | -1.10% | 533,376 | 0.85 |
| Nov 04, 2026 | 32.15 | 32.40 | 31.35 | 31.95 | 31.95 | +0.16% | 993,471 | 1.56 |
| Nov 03, 2026 | 32.70 | 32.80 | 31.85 | 31.90 | 31.90 | -3.04% | 993,980 | 1.57 |
| Nov 02, 2026 | 32.55 | 33.10 | 32.55 | 32.90 | 32.90 | +1.23% | 399,624 | 0.62 |
| Oct 30, 2026 | 33.15 | 33.15 | 32.35 | 32.50 | 32.50 | -1.81% | 838,382 | 1.30 |
| Oct 29, 2026 | 33.20 | 33.40 | 33.00 | 33.10 | 33.10 | +0.30% | 344,300 | 0.53 |
| Oct 28, 2026 | 32.45 | 33.00 | 32.45 | 33.00 | 33.00 | +1.85% | 384,735 | 0.59 |
| Oct 27, 2026 | 33.15 | 33.15 | 32.35 | 32.40 | 32.40 | -1.82% | 2,524,662 | 4.01 |
| Oct 26, 2026 | 33.00 | 33.40 | 33.00 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 33.00 | 33.40 | 33.00 | 33.00 | 33.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 33.15 | 33.40 | 33.00 | 33.00 | 33.00 | -0.45% | 506,575 | 0.75 |
| Oct 21, 2026 | 33.25 | 33.60 | 33.10 | 33.15 | 33.15 | 0.00% | 406,043 | 0.60 |
| Oct 20, 2026 | 33.20 | 33.60 | 33.10 | 33.15 | 33.15 | -1.04% | 425,786 | 0.63 |
| Oct 19, 2026 | 33.75 | 33.80 | 33.25 | 33.50 | 33.50 | -1.47% | 729,604 | 1.07 |
| Oct 16, 2026 | 34.00 | 34.45 | 34.00 | 34.00 | 34.00 | 0.00% | 278,140 | 0.40 |
| Oct 15, 2026 | 34.70 | 34.70 | 33.90 | 34.00 | 34.00 | -1.16% | 452,292 | 0.64 |
| Oct 14, 2026 | 33.95 | 34.60 | 33.95 | 34.40 | 34.40 | +1.18% | 407,347 | 0.56 |
| Oct 13, 2026 | 34.25 | 34.40 | 33.90 | 34.00 | 34.00 | -1.16% | 856,827 | 1.17 |
| Oct 12, 2026 | 34.35 | 34.75 | 34.30 | 34.40 | 34.40 | +0.15% | 461,489 | 0.62 |
| Oct 09, 2026 | 34.35 | 34.80 | 34.00 | 34.35 | 34.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 34.75 | 34.80 | 34.00 | 34.35 | 34.35 | -2.00% | 1,034,520 | 1.31 |
| Oct 07, 2026 | 35.00 | 35.25 | 34.90 | 35.05 | 35.05 | +0.57% | 793,425 | 1.02 |
| Oct 06, 2026 | 35.05 | 35.20 | 34.85 | 34.85 | 34.85 | -0.43% | 486,288 | 0.62 |
| Oct 05, 2026 | 35.20 | 35.30 | 35.00 | 35.00 | 35.00 | -0.57% | 389,026 | 0.48 |
| Oct 02, 2026 | 35.10 | 35.50 | 35.10 | 35.20 | 35.20 | +0.14% | 325,301 | 0.40 |
| Oct 01, 2026 | 35.70 | 35.70 | 35.05 | 35.15 | 35.15 | -1.54% | 598,564 | 0.72 |
| Sep 30, 2026 | 35.45 | 35.75 | 35.45 | 35.70 | 35.70 | +0.99% | 1,257,378 | 1.53 |
| Sep 29, 2026 | 35.10 | 35.40 | 35.10 | 35.35 | 35.35 | +0.86% | 535,101 | 0.63 |
| Sep 28, 2026 | 35.05 | 35.15 | 34.75 | 35.05 | 35.05 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.05 | 35.15 | 34.75 | 35.05 | 35.05 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 34.90 | 35.15 | 34.75 | 35.05 | 35.05 | +0.29% | 358,528 | 0.38 |
| Sep 23, 2026 | 35.20 | 35.20 | 34.95 | 34.95 | 34.95 | -0.29% | 257,863 | 0.27 |
| Sep 22, 2026 | 35.15 | 35.20 | 35.00 | 35.05 | 35.05 | +0.14% | 287,334 | 0.29 |
| Sep 21, 2026 | 35.05 | 35.25 | 34.85 | 35.00 | 35.00 | -0.14% | 209,129 | 0.21 |
| Sep 18, 2026 | 35.10 | 35.10 | 34.75 | 35.05 | 35.05 | +0.29% | 426,450 | 0.43 |
| Sep 17, 2026 | 34.90 | 35.10 | 34.90 | 34.95 | 34.95 | +0.29% | 328,242 | 0.32 |
| Sep 16, 2026 | 34.65 | 34.85 | 34.55 | 34.85 | 34.85 | +1.01% | 222,570 | 0.22 |
| Sep 15, 2026 | 34.70 | 34.80 | 34.50 | 34.50 | 34.50 | -0.58% | 317,949 | 0.31 |
| Sep 14, 2026 | 34.60 | 34.85 | 34.55 | 34.70 | 34.70 | -0.43% | 218,031 | 0.21 |
| Sep 11, 2026 | 34.65 | 35.00 | 34.50 | 34.85 | 34.85 | +0.14% | 435,791 | 0.42 |
| Sep 10, 2026 | 35.30 | 35.30 | 34.75 | 34.80 | 34.80 | -1.14% | 374,305 | 0.35 |
| Sep 09, 2026 | 34.80 | 35.25 | 34.80 | 35.20 | 35.20 | +1.44% | 942,217 | 0.89 |
| Sep 08, 2026 | 34.90 | 34.95 | 34.60 | 34.70 | 34.70 | 0.00% | 304,473 | 0.28 |
| Sep 07, 2026 | 35.10 | 35.10 | 34.65 | 34.70 | 34.70 | -0.43% | 477,957 | 0.43 |
| Sep 04, 2026 | 34.95 | 35.05 | 34.55 | 34.85 | 34.85 | +0.29% | 380,239 | 0.34 |
| Sep 03, 2026 | 34.75 | 34.95 | 34.60 | 34.75 | 34.75 | +0.29% | 499,767 | 0.43 |
