China Electric MFG Corp.(TW:1611)
NT$11.60-0.15 (-1.28%)
TW:1611
China Electric MFG Corp. historical prices
NT$11.60
At close:-0.15 (-1.28%)
China Electric MFG Corp. (1611) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.75 | 11.75 | 11.45 | 11.60 | 11.60 | -1.28% | 808,435 | 1.11 |
| Nov 10, 2026 | 11.50 | 11.90 | 11.40 | 11.75 | 11.75 | +3.98% | 2,008,440 | 2.85 |
| Nov 09, 2026 | 11.35 | 11.70 | 11.30 | 11.45 | 11.45 | +1.33% | 1,156,259 | 1.67 |
| Nov 06, 2026 | 10.50 | 11.40 | 10.50 | 11.30 | 11.30 | +0.44% | 1,992,110 | 3.00 |
| Nov 05, 2026 | 11.40 | 11.50 | 11.20 | 11.25 | 11.25 | -0.88% | 953,757 | 1.45 |
| Nov 04, 2026 | 11.15 | 11.40 | 11.00 | 11.35 | 11.35 | +2.25% | 1,288,132 | 2.01 |
| Nov 03, 2026 | 11.25 | 11.40 | 11.05 | 11.10 | 11.10 | -1.33% | 1,318,636 | 2.11 |
| Nov 02, 2026 | 11.15 | 11.40 | 11.15 | 11.25 | 11.25 | 0.00% | 310,016 | 0.49 |
| Oct 30, 2026 | 11.25 | 11.25 | 11.05 | 11.25 | 11.25 | -0.44% | 689,800 | 1.11 |
| Oct 29, 2026 | 11.30 | 11.35 | 11.25 | 11.30 | 11.30 | 0.00% | 317,005 | 0.51 |
| Oct 28, 2026 | 11.35 | 11.40 | 11.25 | 11.30 | 11.30 | 0.00% | 420,511 | 0.67 |
| Oct 27, 2026 | 11.35 | 11.40 | 11.25 | 11.30 | 11.30 | -0.44% | 518,081 | 0.82 |
| Oct 26, 2026 | 11.35 | 11.50 | 11.35 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.35 | 11.50 | 11.35 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.40 | 11.50 | 11.35 | 11.35 | 11.35 | -0.44% | 525,729 | 0.80 |
| Oct 21, 2026 | 11.40 | 11.45 | 11.35 | 11.40 | 11.40 | +0.44% | 237,043 | 0.36 |
| Oct 20, 2026 | 11.30 | 11.40 | 11.30 | 11.35 | 11.35 | 0.00% | 237,212 | 0.36 |
| Oct 19, 2026 | 11.45 | 11.45 | 11.30 | 11.35 | 11.35 | -1.30% | 557,335 | 0.85 |
| Oct 16, 2026 | 11.35 | 11.55 | 11.35 | 11.50 | 11.50 | +1.77% | 892,636 | 1.37 |
| Oct 15, 2026 | 11.35 | 11.35 | 11.25 | 11.30 | 11.30 | -0.44% | 975,627 | 1.51 |
| Oct 14, 2026 | 11.20 | 11.40 | 11.20 | 11.35 | 11.35 | +0.89% | 727,059 | 1.12 |
| Oct 13, 2026 | 11.20 | 11.30 | 11.20 | 11.25 | 11.25 | -0.44% | 729,075 | 1.14 |
| Oct 12, 2026 | 11.35 | 11.45 | 11.30 | 11.30 | 11.30 | -0.44% | 618,014 | 0.97 |
| Oct 09, 2026 | 11.35 | 11.40 | 11.25 | 11.35 | 11.35 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.30 | 11.40 | 11.25 | 11.35 | 11.35 | +0.44% | 286,745 | 0.43 |
| Oct 07, 2026 | 11.25 | 11.35 | 11.25 | 11.30 | 11.30 | +0.44% | 333,816 | 0.51 |
| Oct 06, 2026 | 11.25 | 11.35 | 11.25 | 11.25 | 11.25 | 0.00% | 340,776 | 0.52 |
| Oct 05, 2026 | 11.40 | 11.40 | 11.20 | 11.25 | 11.25 | -0.88% | 661,557 | 1.01 |
| Oct 02, 2026 | 11.40 | 11.45 | 11.35 | 11.35 | 11.35 | -0.87% | 375,267 | 0.56 |
| Oct 01, 2026 | 11.50 | 11.55 | 11.35 | 11.45 | 11.45 | -0.87% | 407,999 | 0.59 |
| Sep 30, 2026 | 11.35 | 11.60 | 11.35 | 11.55 | 11.55 | +1.76% | 756,518 | 1.06 |
| Sep 29, 2026 | 11.35 | 11.40 | 11.30 | 11.35 | 11.35 | -0.44% | 415,734 | 0.58 |
| Sep 28, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.35 | 11.40 | 11.30 | 11.40 | 11.40 | +0.44% | 344,799 | 0.45 |
| Sep 23, 2026 | 11.50 | 11.55 | 11.35 | 11.35 | 11.35 | -1.30% | 466,446 | 0.60 |
| Sep 22, 2026 | 11.35 | 11.55 | 11.20 | 11.50 | 11.50 | +1.32% | 1,108,295 | 1.45 |
| Sep 21, 2026 | 11.10 | 11.40 | 11.05 | 11.35 | 11.35 | +2.25% | 3,186,347 | 4.40 |
| Sep 18, 2026 | 11.45 | 11.70 | 11.10 | 11.10 | 11.10 | -3.48% | 9,059,399 | 15.21 |
| Sep 17, 2026 | 11.40 | 11.55 | 11.40 | 11.50 | 11.50 | +0.88% | 375,457 | 0.62 |
| Sep 16, 2026 | 11.30 | 11.45 | 11.30 | 11.40 | 11.40 | +0.88% | 490,923 | 0.82 |
| Sep 15, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -1.31% | 341,988 | 0.56 |
| Sep 14, 2026 | 11.55 | 11.55 | 11.40 | 11.45 | 11.45 | -0.87% | 370,381 | 0.59 |
| Sep 11, 2026 | 11.50 | 11.65 | 11.50 | 11.55 | 11.55 | -0.86% | 351,639 | 0.56 |
| Sep 10, 2026 | 11.70 | 11.70 | 11.60 | 11.65 | 11.65 | -0.85% | 358,424 | 0.55 |
| Sep 09, 2026 | 11.65 | 11.80 | 11.65 | 11.75 | 11.75 | +0.86% | 544,625 | 0.83 |
| Sep 08, 2026 | 11.70 | 11.75 | 11.65 | 11.65 | 11.65 | -0.43% | 214,633 | 0.32 |
| Sep 07, 2026 | 11.75 | 11.75 | 11.65 | 11.70 | 11.70 | -0.43% | 307,870 | 0.45 |
| Sep 04, 2026 | 11.70 | 11.80 | 11.60 | 11.75 | 11.75 | +0.86% | 438,818 | 0.62 |
| Sep 03, 2026 | 11.75 | 11.80 | 11.65 | 11.65 | 11.65 | -0.85% | 370,827 | 0.50 |
