Hua Eng Wire & Cable Co., Ltd.(TW:1608)
NT$31.00-0.60 (-1.90%)
TW:1608
Hua Eng Wire & Cable Co., Ltd. historical prices
NT$31.00
At close:-0.60 (-1.90%)
Hua Eng Wire & Cable Co., Ltd. (1608) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 31.60 | 31.70 | 30.55 | 31.00 | 31.00 | -1.90% | 2,129,161 | 0.89 |
| Nov 10, 2026 | 31.25 | 31.85 | 30.90 | 31.60 | 31.60 | +7.12% | 1,737,355 | 0.69 |
| Nov 09, 2026 | 29.70 | 31.40 | 29.70 | 30.55 | 30.55 | +3.56% | 1,708,715 | 0.61 |
| Nov 06, 2026 | 28.50 | 30.05 | 28.20 | 29.50 | 29.50 | -4.99% | 3,031,339 | 1.05 |
| Nov 05, 2026 | 31.95 | 32.80 | 31.05 | 31.05 | 31.05 | -2.05% | 2,170,611 | 0.72 |
| Nov 04, 2026 | 32.35 | 32.60 | 31.20 | 31.70 | 31.70 | -1.09% | 2,330,457 | 0.75 |
| Nov 03, 2026 | 33.50 | 33.50 | 32.00 | 32.05 | 32.05 | -4.75% | 2,532,228 | 0.79 |
| Nov 02, 2026 | 33.70 | 34.10 | 33.00 | 33.65 | 33.65 | 0.00% | 1,593,925 | 0.45 |
| Oct 30, 2026 | 34.20 | 34.20 | 33.20 | 33.65 | 33.65 | -1.90% | 1,613,757 | 0.45 |
| Oct 29, 2026 | 34.70 | 34.80 | 34.20 | 34.30 | 34.30 | -0.87% | 1,252,127 | 0.34 |
| Oct 28, 2026 | 35.45 | 35.45 | 34.50 | 34.60 | 34.60 | -1.42% | 3,407,974 | 0.93 |
| Oct 27, 2026 | 35.55 | 35.80 | 34.85 | 35.10 | 35.10 | -1.13% | 4,441,473 | 1.23 |
| Oct 26, 2026 | 35.50 | 36.45 | 35.45 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 35.50 | 36.45 | 35.45 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 36.10 | 36.45 | 35.45 | 35.50 | 35.50 | -0.98% | 1,243,118 | 0.34 |
| Oct 21, 2026 | 35.55 | 36.10 | 35.55 | 35.85 | 35.85 | +1.56% | 1,132,397 | 0.31 |
| Oct 20, 2026 | 35.65 | 36.05 | 35.25 | 35.30 | 35.30 | -1.81% | 1,500,412 | 0.40 |
| Oct 19, 2026 | 35.85 | 36.15 | 35.05 | 35.95 | 35.95 | -0.28% | 2,333,073 | 0.63 |
| Oct 16, 2026 | 36.20 | 36.60 | 36.05 | 36.05 | 36.05 | +0.14% | 1,475,637 | 0.39 |
| Oct 15, 2026 | 37.00 | 37.00 | 35.90 | 36.00 | 36.00 | -3.61% | 2,920,230 | 0.78 |
| Oct 14, 2026 | 36.90 | 37.40 | 36.60 | 37.35 | 37.35 | +2.33% | 4,064,035 | 1.08 |
| Oct 13, 2026 | 37.15 | 37.15 | 36.50 | 36.50 | 36.50 | -1.75% | 1,884,133 | 0.50 |
| Oct 12, 2026 | 36.95 | 37.60 | 36.60 | 37.15 | 37.15 | +1.64% | 5,681,870 | 1.54 |
| Oct 09, 2026 | 36.55 | 37.00 | 36.55 | 36.55 | 36.55 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 36.80 | 37.00 | 36.55 | 36.55 | 36.55 | -1.35% | 1,644,553 | 0.44 |
| Oct 07, 2026 | 36.45 | 37.30 | 36.30 | 37.05 | 37.05 | +2.35% | 4,763,045 | 1.29 |
| Oct 06, 2026 | 36.15 | 36.30 | 35.80 | 36.20 | 36.20 | +0.98% | 1,230,484 | 0.33 |
| Oct 05, 2026 | 36.40 | 36.50 | 35.85 | 35.85 | 35.85 | -1.10% | 1,554,099 | 0.42 |
| Oct 02, 2026 | 36.00 | 36.40 | 35.80 | 36.25 | 36.25 | +0.83% | 1,351,450 | 0.36 |
| Oct 01, 2026 | 36.30 | 36.40 | 35.75 | 35.95 | 35.95 | -0.83% | 1,428,176 | 0.37 |
| Sep 30, 2026 | 35.50 | 36.35 | 35.40 | 36.25 | 36.25 | +2.98% | 2,427,498 | 0.63 |
| Sep 29, 2026 | 35.80 | 36.00 | 35.20 | 35.20 | 35.20 | -0.85% | 1,543,165 | 0.40 |
| Sep 28, 2026 | 35.50 | 35.75 | 35.40 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 35.50 | 35.75 | 35.40 | 35.50 | 35.50 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 35.75 | 35.75 | 35.40 | 35.50 | 35.50 | -0.70% | 1,084,797 | 0.28 |
| Sep 23, 2026 | 35.80 | 36.30 | 35.75 | 35.75 | 35.75 | +0.42% | 1,887,721 | 0.48 |
| Sep 22, 2026 | 36.10 | 36.30 | 35.60 | 35.60 | 35.60 | -0.70% | 1,125,727 | 0.28 |
| Sep 21, 2026 | 35.80 | 36.00 | 35.70 | 35.85 | 35.85 | +0.14% | 1,103,345 | 0.27 |
| Sep 18, 2026 | 36.20 | 36.40 | 35.70 | 35.80 | 35.80 | -0.83% | 1,596,792 | 0.40 |
| Sep 17, 2026 | 35.95 | 36.30 | 35.95 | 36.10 | 36.10 | +0.28% | 1,226,319 | 0.30 |
| Sep 16, 2026 | 35.50 | 36.00 | 35.45 | 36.00 | 36.00 | +1.69% | 1,033,296 | 0.25 |
| Sep 15, 2026 | 36.00 | 36.00 | 35.35 | 35.40 | 35.40 | -1.67% | 1,271,056 | 0.31 |
| Sep 14, 2026 | 36.20 | 36.20 | 35.65 | 36.00 | 36.00 | -0.55% | 1,335,613 | 0.33 |
| Sep 11, 2026 | 36.00 | 36.40 | 35.85 | 36.20 | 36.20 | -0.69% | 1,654,152 | 0.40 |
| Sep 10, 2026 | 37.00 | 37.20 | 36.30 | 36.45 | 36.45 | -1.49% | 2,407,253 | 0.58 |
| Sep 09, 2026 | 37.10 | 37.50 | 36.85 | 37.00 | 37.00 | +0.95% | 3,098,791 | 0.74 |
| Sep 08, 2026 | 36.30 | 37.30 | 36.10 | 36.65 | 36.65 | +1.66% | 2,718,335 | 0.65 |
| Sep 07, 2026 | 36.85 | 36.85 | 35.95 | 36.05 | 36.05 | -1.23% | 2,265,012 | 0.54 |
| Sep 04, 2026 | 36.80 | 36.85 | 36.00 | 36.50 | 36.50 | +0.41% | 1,715,109 | 0.40 |
| Sep 03, 2026 | 37.00 | 37.25 | 36.35 | 36.35 | 36.35 | -1.22% | 2,312,929 | 0.53 |
