Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sampo Corporation (1604) Historical Prices

TW:1604 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.6022.7022.4522.6022.60-0.44%312,5831.75
Nov 10, 202622.9522.9522.6522.7022.70-1.09%447,8672.56
Nov 09, 202622.7522.9522.7522.9522.950.00%508,4143.00
Nov 06, 202622.9523.1522.5022.9522.95-1.08%933,3435.97
Nov 05, 202623.2023.3023.1523.2023.200.00%132,0730.85
Nov 04, 202623.3023.4023.1023.2023.20-0.22%230,5331.49
Nov 03, 202623.2023.3523.2023.2523.25-0.43%160,8461.04
Nov 02, 202623.4023.4023.2523.3523.350.00%113,0030.71
Oct 30, 202623.3523.4023.2023.3523.350.00%213,6541.34
Oct 29, 202623.2523.4023.2523.3523.35-0.21%90,0640.56
Oct 28, 202623.5023.5023.2523.4023.400.00%134,8560.80
Oct 27, 202623.5023.5023.3523.4023.40+0.65%78,1800.43
Oct 26, 202623.2523.4523.2523.2523.250.00%00.00
Oct 23, 202623.2523.4523.2523.2523.250.00%00.00
Oct 22, 202623.4523.4523.2523.2523.25-0.21%72,7540.36
Oct 21, 202623.3023.4023.2523.3023.300.00%146,7230.73
Oct 20, 202623.2523.4523.2523.3023.30-0.21%106,1010.50
Oct 19, 202623.5023.5023.3523.3523.35-0.85%96,8730.44
Oct 16, 202623.5023.6023.4523.5523.55+0.21%113,7990.50
Oct 15, 202623.6023.6523.4023.5023.50-0.42%189,4330.83
Oct 14, 202623.6023.6023.4523.6023.600.00%100,7520.43
Oct 13, 202623.4523.7023.4023.6023.600.00%147,5840.62
Oct 12, 202623.6023.6523.5523.6023.60-0.21%136,8420.57
Oct 09, 202623.6523.6523.2523.6523.650.00%00.00
Oct 08, 202623.3023.6523.2523.6523.65+1.50%509,5272.04
Oct 07, 202623.2523.3023.2523.3023.30+0.22%54,3250.22
Oct 06, 202623.2523.4023.2523.2523.250.00%195,4620.78
Oct 05, 202623.3023.4023.2523.2523.250.00%154,7770.61
Oct 02, 202623.3023.4023.2523.2523.25-0.43%196,8830.76
Oct 01, 202623.4523.5023.3023.3523.35-0.43%155,4130.58
Sep 30, 202623.3023.5023.3023.4523.45+0.64%132,6390.47
Sep 29, 202623.4523.4523.3023.3023.30-0.64%166,0220.58
Sep 28, 202623.4523.6023.4523.4523.450.00%00.00
Sep 25, 202623.4523.6023.4523.4523.450.00%00.00
Sep 24, 202623.5023.6023.4523.4523.45-0.42%84,5620.27
Sep 23, 202623.6023.6023.5023.5523.550.00%95,5240.30
Sep 22, 202623.5523.6523.5523.5523.550.00%121,0010.37
Sep 21, 202623.5523.6023.5023.5523.550.00%121,7860.37
Sep 18, 202623.5023.6023.4023.5523.55+0.21%143,4660.43
Sep 17, 202623.3523.5523.3523.5023.50+0.64%189,4920.57
Sep 16, 202623.3023.4023.3023.3523.350.00%154,0740.46
Sep 15, 202623.4023.4523.3023.3523.35-0.21%280,9350.84
Sep 14, 202623.4023.4523.3523.4023.40-0.21%116,4120.34
Sep 11, 202623.4523.4523.3523.4523.45-0.21%204,4670.60
Sep 10, 202623.5023.6023.5023.5023.50-0.42%152,4090.44
Sep 09, 202623.6023.6523.5023.6023.60-0.21%181,6680.52
Sep 08, 202623.6523.7023.5523.6523.650.00%168,1590.48
Sep 07, 202623.6023.6523.5523.6523.65+0.64%343,2570.98
Sep 04, 202623.6523.6523.4523.5023.50+0.21%226,9230.64
Sep 03, 202623.4023.6523.3523.4523.45+0.21%378,2531.07