Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Wire & Cable Co., Ltd. (1603) Historical Prices

TW:1603 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202628.5529.3028.5529.3029.300.00%98,4360.64
Nov 10, 202629.0029.8028.7529.3029.30+6.35%265,4101.72
Nov 09, 202628.0028.5527.8528.0028.00+1.63%261,9271.67
Nov 06, 202627.7528.1527.1027.5527.55-4.84%651,7914.36
Nov 05, 202629.3029.5528.7028.9528.95+0.52%237,0751.60
Nov 04, 202629.0529.3028.5028.8028.80-1.71%229,0521.56
Nov 03, 202629.6529.7029.0029.3029.30-1.01%242,5911.62
Nov 02, 202629.9029.9029.6029.6029.600.00%160,7551.07
Oct 30, 202629.6029.8029.3529.6029.60-1.00%136,3830.90
Oct 29, 202630.0530.0529.8029.9029.90-0.50%46,9730.31
Oct 28, 202629.8030.1029.8030.0530.05+2.39%76,5360.49
Oct 27, 202630.2030.2029.3529.3529.35-2.65%290,3081.87
Oct 26, 202630.1530.4030.0530.1530.150.00%00.00
Oct 23, 202630.1530.4030.0530.1530.150.00%00.00
Oct 22, 202630.4030.4030.0530.1530.15-0.17%100,0550.59
Oct 21, 202630.2030.3030.0530.2030.20+0.33%53,7130.31
Oct 20, 202630.1030.3030.1030.1030.10-0.17%64,9040.38
Oct 19, 202630.4030.4029.9530.1530.15-1.63%117,8410.68
Oct 16, 202630.7030.7530.6030.6530.65+0.16%75,2660.43
Oct 15, 202630.3531.0030.3030.6030.60-1.92%231,6681.32
Oct 14, 202631.0031.2531.0031.2031.20+0.65%138,1490.76
Oct 13, 202631.3531.3530.8031.0031.00-0.64%131,5040.72
Oct 12, 202630.8031.4530.7031.2031.20+1.96%292,3901.62
Oct 09, 202630.6030.7530.5030.6030.600.00%00.00
Oct 08, 202630.7030.7530.5030.6030.600.00%90,2360.46
Oct 07, 202630.7030.7530.4030.6030.60+0.66%151,0200.77
Oct 06, 202630.5530.7030.3030.4030.40+0.16%83,6370.43
Oct 05, 202630.6030.7530.1030.3530.35-0.82%179,4610.91
Oct 02, 202630.6530.7530.4530.6030.60-0.16%129,4290.65
Oct 01, 202630.6530.7530.4030.6530.65+0.16%151,2040.75
Sep 30, 202630.3530.8530.1530.6030.60+1.83%256,7411.27
Sep 29, 202629.9030.3529.2030.0530.05-0.66%155,1530.76
Sep 28, 202630.2530.2529.8530.2530.250.00%00.00
Sep 25, 202630.2530.2529.8530.2530.250.00%00.00
Sep 24, 202630.2030.2529.8530.2530.250.00%93,1430.43
Sep 23, 202630.2030.3530.0030.2530.25+0.50%93,5270.43
Sep 22, 202630.4030.4030.0530.1030.100.00%63,5680.29
Sep 21, 202630.3030.4030.0030.1030.10-0.66%69,7600.31
Sep 18, 202630.3530.3530.1030.3030.30+0.17%110,5530.49
Sep 17, 202630.1030.2530.0030.2530.25+1.34%99,9810.43
Sep 16, 202629.9030.0529.7529.8529.85-0.33%88,8540.39
Sep 15, 202630.2030.2029.8029.9529.95-0.50%142,8590.61
Sep 14, 202630.0030.1029.7030.1030.10+0.33%120,1220.51
Sep 11, 202630.0030.1529.9030.0030.00-0.33%69,0530.29
Sep 10, 202630.4530.4529.9530.1030.10-0.99%148,3120.61
Sep 09, 202630.0030.4030.0030.4030.40+1.16%159,4660.65
Sep 08, 202630.2030.3029.8030.0530.05-0.99%146,0230.59
Sep 07, 202630.5530.7030.0530.3530.35-0.16%131,8660.53
Sep 04, 202630.4030.4029.8530.4030.40+0.16%188,2100.75
Sep 03, 202630.5030.6030.2030.3530.35-0.65%154,1730.61