Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aeontek Co Ltd (1599) Historical Prices

TW:1599 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202622.1022.1021.7021.8021.80-0.91%12,0330.66
Nov 10, 202621.9522.0021.8522.0022.00-0.45%20,2731.10
Nov 09, 202622.1022.1022.0022.1022.100.00%21,4781.17
Nov 06, 202621.8522.6021.6022.1022.10-2.00%32,6331.79
Nov 05, 202622.3022.5522.1022.5522.55-0.66%15,0420.81
Nov 04, 202622.2022.7022.1022.7022.70+1.79%14,9960.81
Nov 03, 202622.6522.6522.2022.3022.30-1.55%31,1951.73
Nov 02, 202622.6022.8022.5022.6522.65+0.22%27,0601.51
Oct 30, 202622.7522.7522.4022.6022.60+0.22%16,0910.90
Oct 29, 202622.8522.8522.5522.5522.550.00%8,0780.45
Oct 28, 202622.5522.7022.5522.5522.550.00%21,4201.16
Oct 27, 202623.1523.1522.5522.5522.550.00%12,0390.63
Oct 26, 202622.5522.8522.5522.5522.550.00%00.00
Oct 23, 202622.5522.8522.5522.5522.550.00%00.00
Oct 22, 202622.8522.8522.5522.5522.55-0.22%19,9910.87
Oct 21, 202622.6022.8022.5522.6022.60-0.22%11,8740.48
Oct 20, 202622.5522.8522.5522.6522.650.00%14,0040.55
Oct 19, 202622.6522.8022.6522.6522.65-1.52%12,7380.49
Oct 16, 202622.6023.0022.6023.0023.00+1.77%24,6470.95
Oct 15, 202622.5522.7522.5022.6022.60+0.22%13,3700.47
Oct 14, 202622.5022.9022.5022.5522.55+0.22%10,6520.37
Oct 13, 202622.9023.5022.5022.5022.50-0.22%32,1081.11
Oct 12, 202622.5522.6022.4522.5522.550.00%27,3800.92
Oct 09, 202622.5522.7522.5022.5522.550.00%00.00
Oct 08, 202622.6522.7522.5022.5522.55-1.10%33,1541.06
Oct 07, 202622.8022.8022.8022.8022.80-0.65%2,0460.07
Oct 06, 202622.5523.0022.5522.9522.95-0.65%18,4700.57
Oct 05, 202623.1523.2022.9023.1023.10-0.43%17,9340.54
Oct 02, 202623.2023.2022.9523.2023.20+0.43%25,9010.76
Oct 01, 202623.1023.1022.9023.1023.10+0.22%33,1560.90
Sep 30, 202623.2023.2022.9023.0523.05+0.22%14,0880.36
Sep 29, 202623.2023.2523.0023.0023.00-0.22%4,7300.12
Sep 28, 202623.0523.2523.0023.0523.050.00%00.00
Sep 25, 202623.0523.2523.0023.0523.050.00%00.00
Sep 24, 202623.2523.2523.0023.0523.05-0.22%5,4870.13
Sep 23, 202623.2523.2523.1023.1023.100.00%7,5410.18
Sep 22, 202623.4023.4023.0023.1023.10-0.43%19,8600.45
Sep 21, 202623.1023.2022.9023.2023.20+0.43%18,4540.42
Sep 18, 202623.1523.1523.1023.1023.100.00%11,8520.26
Sep 17, 202623.5523.5523.0023.1023.10+0.87%9,0610.19
Sep 16, 202623.1023.1022.7522.9022.90-0.22%24,1000.51
Sep 15, 202623.5023.6023.4523.4522.95-0.84%19,0900.39
Sep 14, 202623.3023.7523.3023.6523.15+0.64%40,2750.83
Sep 11, 202623.4023.5523.1023.5023.00+1.07%57,4051.18
Sep 10, 202623.0023.2522.8023.2522.75+1.09%14,1720.29
Sep 09, 202622.9523.2022.8023.0022.51+0.22%14,7540.30
Sep 08, 202622.9523.0022.8022.9522.46-0.22%10,0360.20
Sep 07, 202622.8023.0022.8023.0022.51+0.44%26,9660.54
Sep 04, 202623.0523.1022.8022.9022.41-0.65%27,3410.55
Sep 03, 202622.8023.1522.7523.0522.56+0.66%15,1860.30