Dyaco International Inc.(TW:1598)
NT$18.65+0.15 (+0.81%)
TW:1598
Dyaco International Inc. historical prices
NT$18.65
At close:+0.15 (+0.81%)
Dyaco International Inc. (1598) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 18.75 | 18.75 | 18.45 | 18.65 | 18.65 | +0.81% | 61,015 | 0.34 |
| Nov 10, 2026 | 18.80 | 18.95 | 18.50 | 18.50 | 18.50 | -3.65% | 133,473 | 0.75 |
| Nov 09, 2026 | 19.05 | 19.20 | 18.75 | 18.80 | 18.80 | -2.08% | 173,267 | 0.96 |
| Nov 06, 2026 | 18.50 | 19.20 | 17.80 | 19.20 | 19.20 | +2.13% | 307,403 | 1.70 |
| Nov 05, 2026 | 18.95 | 19.15 | 18.80 | 18.80 | 18.80 | -1.31% | 124,286 | 0.69 |
| Nov 04, 2026 | 19.20 | 19.20 | 18.85 | 19.05 | 19.05 | -0.78% | 127,310 | 0.70 |
| Nov 03, 2026 | 19.45 | 19.50 | 19.05 | 19.20 | 19.20 | -1.54% | 132,932 | 0.73 |
| Nov 02, 2026 | 19.00 | 19.55 | 19.00 | 19.50 | 19.50 | +1.83% | 167,999 | 0.91 |
| Oct 30, 2026 | 19.30 | 19.30 | 18.85 | 19.15 | 19.15 | -0.78% | 236,239 | 1.27 |
| Oct 29, 2026 | 19.15 | 19.30 | 19.00 | 19.30 | 19.30 | +0.78% | 112,572 | 0.59 |
| Oct 28, 2026 | 19.20 | 19.25 | 18.95 | 19.15 | 19.15 | -0.26% | 195,029 | 1.01 |
| Oct 27, 2026 | 19.15 | 19.25 | 19.05 | 19.20 | 19.20 | +0.79% | 65,374 | 0.31 |
| Oct 26, 2026 | 19.05 | 19.40 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 19.05 | 19.40 | 19.05 | 19.05 | 19.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.40 | 19.40 | 19.05 | 19.05 | 19.05 | -0.26% | 123,335 | 0.44 |
| Oct 21, 2026 | 19.65 | 19.65 | 19.10 | 19.10 | 19.10 | -1.55% | 132,842 | 0.48 |
| Oct 20, 2026 | 19.45 | 19.70 | 19.35 | 19.40 | 19.40 | -0.26% | 69,647 | 0.25 |
| Oct 19, 2026 | 19.85 | 19.85 | 19.40 | 19.45 | 19.45 | -1.27% | 152,513 | 0.54 |
| Oct 16, 2026 | 19.75 | 19.80 | 19.70 | 19.70 | 19.70 | -0.25% | 117,131 | 0.42 |
| Oct 15, 2026 | 20.00 | 20.00 | 19.70 | 19.75 | 19.75 | -1.00% | 154,234 | 0.55 |
| Oct 14, 2026 | 19.95 | 20.30 | 19.90 | 19.95 | 19.95 | -0.25% | 129,461 | 0.45 |
| Oct 13, 2026 | 19.95 | 20.20 | 19.85 | 20.00 | 20.00 | +0.25% | 114,678 | 0.40 |
| Oct 12, 2026 | 20.10 | 20.10 | 19.90 | 19.95 | 19.95 | -0.75% | 209,050 | 0.72 |
| Oct 09, 2026 | 20.10 | 20.65 | 20.00 | 20.10 | 20.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.60 | 20.65 | 20.00 | 20.10 | 20.10 | -0.74% | 183,174 | 0.63 |
| Oct 07, 2026 | 20.10 | 20.25 | 20.00 | 20.25 | 20.25 | +1.25% | 262,742 | 0.92 |
| Oct 06, 2026 | 20.35 | 20.35 | 20.00 | 20.00 | 20.00 | -1.72% | 173,313 | 0.61 |
| Oct 05, 2026 | 20.50 | 20.55 | 20.25 | 20.35 | 20.35 | -0.73% | 162,747 | 0.57 |
| Oct 02, 2026 | 20.45 | 20.55 | 20.40 | 20.50 | 20.50 | -0.24% | 130,996 | 0.46 |
| Oct 01, 2026 | 20.50 | 20.55 | 20.40 | 20.55 | 20.55 | +0.24% | 103,610 | 0.36 |
| Sep 30, 2026 | 20.40 | 20.55 | 20.30 | 20.50 | 20.50 | +0.99% | 104,908 | 0.36 |
| Sep 29, 2026 | 20.40 | 20.65 | 20.25 | 20.30 | 20.30 | -0.25% | 163,357 | 0.57 |
| Sep 28, 2026 | 20.35 | 20.65 | 20.30 | 20.35 | 20.35 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 20.35 | 20.65 | 20.30 | 20.35 | 20.35 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 20.50 | 20.65 | 20.30 | 20.35 | 20.35 | -0.97% | 170,591 | 0.58 |
| Sep 23, 2026 | 20.45 | 20.80 | 20.40 | 20.55 | 20.55 | +0.49% | 144,922 | 0.49 |
| Sep 22, 2026 | 21.00 | 21.00 | 20.35 | 20.45 | 20.45 | -1.92% | 177,966 | 0.61 |
| Sep 21, 2026 | 20.15 | 21.05 | 20.15 | 20.85 | 20.85 | +4.25% | 329,897 | 1.13 |
| Sep 18, 2026 | 20.35 | 20.45 | 20.00 | 20.00 | 20.00 | -1.48% | 151,423 | 0.52 |
| Sep 17, 2026 | 20.15 | 20.35 | 20.15 | 20.30 | 20.30 | +0.74% | 94,541 | 0.32 |
| Sep 16, 2026 | 20.10 | 20.30 | 20.05 | 20.15 | 20.15 | +0.25% | 39,091 | 0.13 |
| Sep 15, 2026 | 20.40 | 20.40 | 20.00 | 20.10 | 20.10 | -1.47% | 132,445 | 0.45 |
| Sep 14, 2026 | 20.50 | 20.65 | 20.20 | 20.40 | 20.40 | -0.49% | 102,753 | 0.34 |
| Sep 11, 2026 | 20.95 | 20.95 | 20.35 | 20.50 | 20.50 | -1.68% | 130,090 | 0.43 |
| Sep 10, 2026 | 21.20 | 21.20 | 20.65 | 20.85 | 20.85 | -1.18% | 167,413 | 0.55 |
| Sep 09, 2026 | 20.85 | 21.60 | 20.85 | 21.10 | 21.10 | +2.68% | 699,525 | 2.36 |
| Sep 08, 2026 | 20.50 | 20.65 | 20.50 | 20.55 | 20.55 | +0.24% | 126,129 | 0.42 |
| Sep 07, 2026 | 20.35 | 20.55 | 20.10 | 20.50 | 20.50 | +1.49% | 311,260 | 1.04 |
| Sep 04, 2026 | 19.90 | 20.55 | 19.70 | 20.20 | 20.20 | +1.51% | 233,793 | 0.77 |
| Sep 03, 2026 | 20.15 | 20.15 | 19.80 | 19.90 | 19.90 | -1.24% | 123,957 | 0.40 |
