Chime Ball Technology Co., Ltd.(TW:1595)
NT$64.40+0.80 (+1.26%)
TW:1595
Chime Ball Technology Co., Ltd. historical prices
NT$64.40
At close:+0.80 (+1.26%)
Chime Ball Technology Co., Ltd. (1595) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 63.70 | 65.50 | 63.00 | 64.40 | 64.40 | +1.26% | 360,494 | 0.31 |
| Nov 10, 2026 | 65.20 | 67.10 | 63.00 | 63.60 | 63.60 | +7.25% | 552,408 | 0.47 |
| Nov 09, 2026 | 63.50 | 64.50 | 61.00 | 63.80 | 63.80 | +7.59% | 450,434 | 0.38 |
| Nov 06, 2026 | 56.70 | 60.30 | 56.70 | 59.30 | 59.30 | -5.87% | 750,497 | 0.64 |
| Nov 05, 2026 | 68.70 | 69.70 | 63.00 | 63.00 | 63.00 | -10.00% | 1,639,089 | 1.42 |
| Nov 04, 2026 | 68.00 | 70.60 | 65.50 | 70.00 | 70.00 | +4.17% | 681,140 | 0.59 |
| Nov 03, 2026 | 70.50 | 72.00 | 67.00 | 67.20 | 67.20 | -6.15% | 958,479 | 0.84 |
| Nov 02, 2026 | 70.50 | 74.20 | 70.20 | 71.60 | 71.60 | -1.38% | 623,666 | 0.54 |
| Oct 30, 2026 | 74.40 | 74.80 | 71.60 | 72.60 | 72.60 | -4.35% | 835,736 | 0.73 |
| Oct 29, 2026 | 81.00 | 82.50 | 75.50 | 75.90 | 75.90 | -5.71% | 2,984,562 | 2.72 |
| Oct 28, 2026 | 75.00 | 80.50 | 73.80 | 80.50 | 80.50 | +9.97% | 3,009,115 | 2.86 |
| Oct 27, 2026 | 74.50 | 76.10 | 71.50 | 73.20 | 73.20 | -1.08% | 730,100 | 0.70 |
| Oct 26, 2026 | 74.00 | 81.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 74.00 | 81.00 | 74.00 | 74.00 | 74.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 80.50 | 81.00 | 74.00 | 74.00 | 74.00 | -7.50% | 1,507,261 | 1.44 |
| Oct 21, 2026 | 80.80 | 82.60 | 79.20 | 80.00 | 80.00 | -0.99% | 5,395,573 | 5.57 |
| Oct 20, 2026 | 75.50 | 83.10 | 75.40 | 80.80 | 80.80 | +5.62% | 3,724,959 | 4.07 |
| Oct 19, 2026 | 71.60 | 76.50 | 71.50 | 76.50 | 76.50 | +2.82% | 1,088,207 | 1.20 |
| Oct 16, 2026 | 72.50 | 75.20 | 72.00 | 74.40 | 74.40 | +3.77% | 919,915 | 1.03 |
| Oct 15, 2026 | 71.40 | 74.30 | 70.60 | 71.70 | 71.70 | -2.32% | 672,075 | 0.74 |
| Oct 14, 2026 | 71.30 | 74.00 | 70.30 | 73.40 | 73.40 | +4.71% | 594,749 | 0.66 |
| Oct 13, 2026 | 71.80 | 72.50 | 70.00 | 70.10 | 70.10 | -3.97% | 659,624 | 0.73 |
| Oct 12, 2026 | 72.80 | 73.00 | 71.10 | 73.00 | 73.00 | -0.54% | 582,662 | 0.65 |
| Oct 09, 2026 | 73.40 | 75.30 | 72.30 | 73.40 | 73.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 72.30 | 75.30 | 72.30 | 73.40 | 73.40 | +1.52% | 1,557,303 | 1.73 |
| Oct 07, 2026 | 71.80 | 73.10 | 70.70 | 72.30 | 72.30 | +0.70% | 972,995 | 1.10 |
| Oct 06, 2026 | 73.50 | 75.30 | 71.60 | 71.80 | 71.80 | -2.31% | 1,132,650 | 1.29 |
| Oct 05, 2026 | 79.40 | 79.40 | 71.60 | 73.50 | 73.50 | -7.31% | 3,595,559 | 4.32 |
| Oct 02, 2026 | 83.10 | 83.20 | 79.00 | 79.30 | 79.30 | -4.80% | 2,256,376 | 2.79 |
| Oct 01, 2026 | 86.00 | 91.00 | 81.40 | 83.30 | 83.30 | -2.34% | 9,124,076 | 13.58 |
| Sep 30, 2026 | 79.40 | 85.30 | 76.20 | 85.30 | 85.30 | +9.92% | 5,815,559 | 9.87 |
| Sep 29, 2026 | 77.40 | 83.00 | 76.40 | 77.60 | 77.60 | +0.26% | 2,105,424 | 3.74 |
| Sep 28, 2026 | 77.40 | 80.00 | 75.00 | 77.40 | 77.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 77.40 | 80.00 | 75.00 | 77.40 | 77.40 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 76.70 | 80.00 | 75.00 | 77.40 | 77.40 | -1.40% | 1,650,908 | 2.73 |
| Sep 23, 2026 | 77.00 | 81.50 | 76.70 | 78.50 | 78.50 | +5.89% | 6,380,659 | 12.25 |
| Sep 22, 2026 | 70.10 | 75.30 | 69.50 | 74.60 | 74.13 | +8.91% | 2,826,243 | 5.80 |
| Sep 21, 2026 | 65.90 | 69.30 | 65.80 | 68.50 | 68.07 | +4.26% | 235,744 | 0.47 |
| Sep 18, 2026 | 66.00 | 67.50 | 64.80 | 65.70 | 65.29 | +2.02% | 250,197 | 0.47 |
| Sep 17, 2026 | 68.80 | 68.80 | 64.40 | 64.40 | 64.00 | +1.74% | 312,916 | 0.56 |
| Sep 16, 2026 | 62.00 | 63.30 | 62.00 | 63.30 | 62.90 | +2.59% | 100,110 | 0.18 |
| Sep 15, 2026 | 61.50 | 63.00 | 61.40 | 61.70 | 61.31 | -0.16% | 98,492 | 0.17 |
| Sep 14, 2026 | 61.50 | 62.40 | 61.20 | 61.80 | 61.41 | -0.96% | 101,227 | 0.18 |
| Sep 11, 2026 | 63.30 | 63.50 | 61.90 | 62.40 | 62.01 | -1.42% | 207,446 | 0.36 |
| Sep 10, 2026 | 65.00 | 65.00 | 63.30 | 63.30 | 62.90 | -1.56% | 144,651 | 0.25 |
| Sep 09, 2026 | 65.40 | 66.30 | 63.80 | 64.30 | 63.90 | -1.68% | 330,761 | 0.56 |
| Sep 08, 2026 | 67.50 | 67.60 | 65.40 | 65.40 | 64.99 | -4.52% | 501,684 | 0.83 |
| Sep 07, 2026 | 68.80 | 70.70 | 68.10 | 68.50 | 68.07 | -0.44% | 330,553 | 0.53 |
| Sep 04, 2026 | 70.10 | 70.80 | 67.50 | 68.80 | 68.37 | -1.72% | 619,415 | 0.99 |
| Sep 03, 2026 | 74.20 | 75.00 | 67.20 | 70.00 | 69.56 | -4.11% | 2,149,500 | 3.48 |
