Ju-Kao Engineering Co., Ltd.(TW:1594)
NT$7.54-0.01 (-0.13%)
TW:1594
Ju-Kao Engineering Co., Ltd. historical prices
NT$7.54
At close:-0.01 (-0.13%)
Ju-Kao Engineering Co., Ltd. (1594) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.13% | 5 | 0.00 |
| Nov 10, 2026 | 7.55 | 7.55 | 7.17 | 7.55 | 7.55 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% | 50 | 0.01 |
| Nov 06, 2026 | 7.18 | 7.55 | 7.18 | 7.55 | 7.55 | +0.27% | 10,012 | 1.43 |
| Nov 05, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00% | 2 | 0.00 |
| Nov 04, 2026 | 7.53 | 7.53 | 7.19 | 7.53 | 7.53 | -0.53% | 2,007 | 0.27 |
| Nov 03, 2026 | 7.35 | 7.57 | 7.29 | 7.57 | 7.57 | +2.99% | 10,230 | 1.42 |
| Nov 02, 2026 | 7.78 | 7.78 | 7.12 | 7.35 | 7.35 | -5.51% | 37,725 | 5.50 |
| Oct 30, 2026 | 7.80 | 7.80 | 7.55 | 7.78 | 7.78 | +0.37% | 3,802 | 0.56 |
| Oct 29, 2026 | 7.57 | 7.75 | 7.57 | 7.75 | 7.75 | -0.51% | 3,102 | 0.46 |
| Oct 28, 2026 | 7.60 | 7.79 | 7.60 | 7.79 | 7.79 | +1.17% | 13,230 | 2.00 |
| Oct 27, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -4.94% | 6,000 | 0.92 |
| Oct 26, 2026 | 8.10 | 8.10 | 7.71 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 8.10 | 8.10 | 7.71 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 8.10 | 8.10 | 7.71 | 8.10 | 8.10 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.76 | 8.10 | 7.76 | 8.10 | 8.10 | -0.61% | 5,002 | 0.72 |
| Oct 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +1.24% | 2 | 0.00 |
| Oct 19, 2026 | 7.80 | 8.05 | 7.80 | 8.05 | 8.05 | -0.62% | 4,001 | 0.58 |
| Oct 16, 2026 | 7.75 | 8.10 | 7.51 | 8.10 | 8.10 | +7.86% | 65,803 | 10.69 |
| Oct 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.83% | 3,200 | 0.46 |
| Oct 14, 2026 | 7.65 | 7.90 | 7.51 | 7.65 | 7.65 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | 7.65 | -1.92% | 13,001 | 1.76 |
| Oct 12, 2026 | 7.80 | 7.80 | 7.53 | 7.80 | 7.80 | -1.27% | 4,525 | 0.55 |
| Oct 09, 2026 | 7.90 | 7.90 | 7.53 | 7.90 | 7.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.90 | 7.90 | 7.53 | 7.90 | 7.90 | 0.00% | 4,004 | 0.48 |
| Oct 07, 2026 | 7.60 | 8.00 | 7.60 | 7.90 | 7.90 | -1.25% | 5,004 | 0.61 |
| Oct 06, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% | 2 | 0.00 |
| Oct 05, 2026 | 8.00 | 8.01 | 7.61 | 8.01 | 8.01 | +5.26% | 12,062 | 1.45 |
| Oct 02, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -4.64% | 3,000 | 0.34 |
| Oct 01, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.00% | 1,500 | 0.15 |
| Sep 30, 2026 | 7.60 | 7.98 | 7.60 | 7.98 | 7.98 | 0.00% | 2,000 | 0.18 |
| Sep 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +2.84% | 2 | 0.00 |
| Sep 28, 2026 | 7.76 | 7.76 | 7.60 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 7.76 | 7.76 | 7.60 | 7.76 | 7.76 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 7.60 | 7.76 | 7.60 | 7.76 | 7.76 | -3.00% | 4,900 | 0.36 |
| Sep 23, 2026 | 7.76 | 8.00 | 7.76 | 8.00 | 8.00 | -1.23% | 4,002 | 0.29 |
| Sep 22, 2026 | 7.76 | 8.10 | 7.76 | 8.10 | 8.10 | +1.25% | 2,002 | 0.13 |
| Sep 21, 2026 | 7.78 | 8.00 | 7.75 | 8.00 | 8.00 | -1.23% | 11,202 | 0.62 |
| Sep 18, 2026 | 7.42 | 8.10 | 7.42 | 8.10 | 8.10 | +2.53% | 18,002 | 0.94 |
| Sep 17, 2026 | 7.66 | 7.90 | 7.66 | 7.90 | 7.90 | -1.86% | 6,000 | 0.31 |
| Sep 16, 2026 | 7.70 | 8.05 | 7.70 | 8.05 | 8.05 | +2.03% | 1,002 | 0.05 |
| Sep 15, 2026 | 7.48 | 7.93 | 7.46 | 7.89 | 7.89 | +1.28% | 50,700 | 2.52 |
| Sep 14, 2026 | 7.79 | 7.87 | 7.51 | 7.79 | 7.79 | 0.00% | 18,000 | 0.87 |
| Sep 11, 2026 | 7.79 | 8.20 | 7.79 | 7.79 | 7.79 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -3.59% | 1,001 | 0.05 |
| Sep 09, 2026 | 8.10 | 8.11 | 7.71 | 8.08 | 8.08 | +0.37% | 17,519 | 0.80 |
| Sep 08, 2026 | 7.68 | 8.08 | 7.68 | 8.05 | 8.05 | 0.00% | 7,002 | 0.31 |
| Sep 07, 2026 | 8.05 | 8.06 | 7.67 | 8.05 | 8.05 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +2.03% | 2 | 0.00 |
| Sep 03, 2026 | 8.00 | 8.00 | 7.89 | 7.89 | 7.89 | -2.59% | 6,002 | 0.25 |
