Inmax Holding Co., Ltd.(TW:1591)
NT$32.50+0.95 (+10.17%)
TW:1591
Inmax Holding Co., Ltd. historical prices
NT$32.50
At close:+0.95 (+10.17%)
Inmax Holding Co., Ltd. (1591) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 34.55 | 34.55 | 32.00 | 32.50 | 32.50 | +10.17% | 80,355 | 0.33 |
| Nov 09, 2026 | 31.65 | 32.40 | 30.40 | 31.55 | 31.55 | +6.95% | 136,626 | 0.56 |
| Nov 06, 2026 | 28.00 | 29.95 | 28.00 | 29.50 | 29.50 | -3.75% | 195,244 | 0.80 |
| Nov 05, 2026 | 33.20 | 33.20 | 30.65 | 30.65 | 30.65 | -5.55% | 209,367 | 0.85 |
| Nov 04, 2026 | 32.30 | 33.20 | 31.70 | 32.45 | 32.45 | +0.46% | 164,136 | 0.67 |
| Nov 03, 2026 | 33.05 | 33.20 | 32.00 | 32.30 | 32.30 | -4.01% | 197,347 | 0.81 |
| Nov 02, 2026 | 33.70 | 34.20 | 33.45 | 33.65 | 33.65 | -1.32% | 103,522 | 0.42 |
| Oct 30, 2026 | 34.65 | 36.40 | 34.00 | 34.10 | 34.10 | -2.99% | 404,303 | 1.65 |
| Oct 29, 2026 | 35.50 | 35.50 | 34.90 | 35.15 | 35.15 | -0.71% | 161,372 | 0.66 |
| Oct 28, 2026 | 35.35 | 35.75 | 34.75 | 35.40 | 35.40 | +2.46% | 285,143 | 1.16 |
| Oct 27, 2026 | 35.80 | 35.80 | 34.55 | 34.55 | 34.55 | -4.03% | 304,208 | 1.23 |
| Oct 26, 2026 | 36.00 | 37.00 | 36.00 | 36.00 | 36.00 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 36.00 | 37.00 | 36.00 | 36.00 | 36.00 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -2.44% | 167,377 | 0.59 |
| Oct 21, 2026 | 37.70 | 37.70 | 36.50 | 36.90 | 36.90 | -1.47% | 192,505 | 0.68 |
| Oct 20, 2026 | 38.40 | 38.60 | 37.10 | 37.45 | 37.45 | -2.35% | 115,411 | 0.41 |
| Oct 19, 2026 | 38.15 | 38.80 | 37.70 | 38.35 | 38.35 | -0.13% | 80,144 | 0.28 |
| Oct 16, 2026 | 38.15 | 39.00 | 38.15 | 38.40 | 38.40 | +0.66% | 75,466 | 0.27 |
| Oct 15, 2026 | 38.85 | 38.85 | 38.00 | 38.15 | 38.15 | -2.30% | 150,559 | 0.54 |
| Oct 14, 2026 | 39.50 | 40.00 | 39.05 | 39.05 | 39.05 | -1.26% | 125,384 | 0.45 |
| Oct 13, 2026 | 39.80 | 39.80 | 38.50 | 39.55 | 39.55 | -0.63% | 257,048 | 0.94 |
| Oct 12, 2026 | 40.55 | 41.30 | 39.80 | 39.80 | 39.80 | -3.86% | 358,242 | 1.33 |
| Oct 09, 2026 | 41.40 | 42.15 | 40.55 | 41.40 | 41.40 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 40.65 | 42.15 | 40.55 | 41.40 | 41.40 | +1.85% | 106,281 | 0.40 |
| Oct 07, 2026 | 41.00 | 41.25 | 40.55 | 40.65 | 40.65 | -1.69% | 176,063 | 0.67 |
| Oct 06, 2026 | 42.90 | 42.90 | 41.05 | 41.35 | 41.35 | -1.19% | 192,108 | 0.74 |
| Oct 05, 2026 | 42.20 | 42.20 | 40.50 | 41.85 | 41.85 | +1.45% | 402,203 | 1.58 |
| Oct 02, 2026 | 41.40 | 42.00 | 41.05 | 41.25 | 41.25 | -0.36% | 120,605 | 0.48 |
| Oct 01, 2026 | 42.75 | 42.85 | 41.25 | 41.40 | 41.40 | -3.16% | 226,600 | 0.91 |
| Sep 30, 2026 | 41.40 | 43.30 | 41.40 | 42.75 | 42.75 | +4.01% | 389,750 | 1.60 |
| Sep 29, 2026 | 40.50 | 41.70 | 40.50 | 41.10 | 41.10 | +1.73% | 259,930 | 1.09 |
| Sep 28, 2026 | 40.40 | 41.80 | 40.40 | 40.40 | 40.40 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 40.40 | 41.80 | 40.40 | 40.40 | 40.40 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 41.80 | 41.80 | 40.40 | 40.40 | 40.40 | -2.88% | 173,608 | 0.74 |
| Sep 23, 2026 | 41.20 | 42.00 | 39.45 | 41.60 | 41.60 | +2.59% | 391,704 | 1.70 |
| Sep 22, 2026 | 41.25 | 41.25 | 40.40 | 40.55 | 40.55 | -1.70% | 261,017 | 1.16 |
| Sep 21, 2026 | 41.70 | 42.25 | 41.05 | 41.25 | 41.25 | -1.08% | 309,599 | 1.40 |
| Sep 18, 2026 | 39.10 | 42.90 | 39.10 | 41.70 | 41.70 | +5.84% | 558,191 | 2.63 |
| Sep 17, 2026 | 38.35 | 39.50 | 38.35 | 39.40 | 39.40 | +2.74% | 219,528 | 1.05 |
| Sep 16, 2026 | 39.05 | 39.30 | 38.10 | 38.35 | 38.35 | -1.67% | 263,189 | 1.29 |
| Sep 15, 2026 | 40.80 | 42.30 | 39.00 | 39.00 | 39.00 | -5.45% | 1,216,178 | 6.58 |
| Sep 14, 2026 | 37.50 | 41.25 | 37.00 | 41.25 | 41.25 | +10.00% | 1,089,692 | 6.50 |
| Sep 11, 2026 | 36.10 | 37.95 | 35.90 | 37.50 | 37.50 | +2.74% | 272,329 | 1.67 |
| Sep 10, 2026 | 37.30 | 37.30 | 36.45 | 36.50 | 36.50 | -2.14% | 199,008 | 1.24 |
| Sep 09, 2026 | 39.30 | 39.75 | 37.00 | 37.30 | 37.30 | -4.60% | 864,288 | 5.90 |
| Sep 08, 2026 | 37.45 | 39.10 | 36.60 | 39.10 | 39.10 | +9.99% | 892,310 | 6.74 |
| Sep 07, 2026 | 35.25 | 35.95 | 35.25 | 35.55 | 35.55 | -0.56% | 122,807 | 0.77 |
| Sep 04, 2026 | 35.20 | 35.95 | 35.10 | 35.75 | 35.75 | +0.99% | 126,957 | 0.75 |
| Sep 03, 2026 | 36.90 | 36.90 | 35.40 | 35.40 | 35.40 | -2.48% | 247,197 | 1.48 |
| Sep 02, 2026 | 37.00 | 37.00 | 36.00 | 36.30 | 36.30 | -0.95% | 213,403 | 1.28 |
