Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Cryomax Cooling System Corp. (1587) Historical Prices

TW:1587 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.8019.9019.5519.8519.85-0.50%112,4250.87
Nov 10, 202620.1020.2019.8519.9519.95-0.25%97,0210.74
Nov 09, 202620.0020.3519.8020.0520.05+0.25%225,9231.73
Nov 06, 202618.2020.0018.2020.0020.00-0.99%579,9724.69
Nov 05, 202620.5020.9020.2020.2020.20-2.88%167,8481.36
Nov 04, 202621.8021.9020.0020.8020.80-4.59%359,1023.01
Nov 03, 202622.4022.4521.8021.8021.80-2.68%205,3331.74
Nov 02, 202622.1522.4522.0522.4022.40-0.22%169,2661.45
Oct 30, 202622.7022.9022.3522.4522.45-1.32%231,6342.02
Oct 29, 202623.0023.0022.7022.7522.75-1.09%114,2970.99
Oct 28, 202622.8023.1022.8023.0023.00+0.88%79,3000.68
Oct 27, 202622.9523.2022.8022.8022.80-0.65%122,0961.00
Oct 26, 202622.9523.2022.9522.9522.950.00%00.00
Oct 23, 202622.9523.2022.9522.9522.950.00%00.00
Oct 22, 202623.0523.2022.9522.9522.95-0.22%82,2720.60
Oct 21, 202623.1023.2522.9523.0023.00-1.08%234,9091.71
Oct 20, 202623.2023.4523.2023.2523.25-0.85%76,7740.55
Oct 19, 202623.3023.4522.9523.4523.450.00%147,1261.06
Oct 16, 202623.4524.1023.4023.4523.450.00%128,0430.92
Oct 15, 202624.1024.1023.4023.4523.45-2.49%208,1011.48
Oct 14, 202623.8024.1023.7024.0524.05+0.42%131,1530.88
Oct 13, 202623.9023.9523.6023.9523.95+0.21%85,3660.57
Oct 12, 202623.8523.9523.7023.9023.90+0.21%53,2490.35
Oct 09, 202623.8523.9023.6023.8523.850.00%00.00
Oct 08, 202623.9023.9023.6023.8523.85+0.21%47,4890.29
Oct 07, 202623.4023.8523.3523.8023.80+1.93%52,4930.32
Oct 06, 202623.4023.6523.1523.3523.35-0.21%61,6920.37
Oct 05, 202623.8523.8523.4023.4023.40-1.89%192,9151.15
Oct 02, 202623.8524.0523.8023.8523.850.00%53,8720.32
Oct 01, 202624.6024.6023.8523.8523.85-2.45%99,6880.56
Sep 30, 202623.7024.4523.7024.4524.45+2.52%185,1001.02
Sep 29, 202623.7524.2523.7523.8523.85+1.49%140,3040.77
Sep 28, 202623.5023.5023.4523.5023.500.00%00.00
Sep 25, 202623.5023.5023.4523.5023.500.00%00.00
Sep 24, 202623.4523.5023.4523.5023.50+0.21%32,6720.17
Sep 23, 202623.7023.9023.4523.4523.45-1.26%76,7090.39
Sep 22, 202624.0024.0023.7023.7523.75-0.84%47,7820.24
Sep 21, 202623.5024.0023.4023.9523.95+0.84%77,4540.38
Sep 18, 202623.4023.7523.3023.7523.750.00%84,0100.41
Sep 17, 202623.3023.7523.3023.7523.75+1.28%47,6690.23
Sep 16, 202623.1523.6023.1523.4523.45+0.86%64,0680.31
Sep 15, 202623.4023.5023.2023.2523.25-1.06%147,3350.71
Sep 14, 202623.6523.9023.3023.5023.50-0.42%183,5920.87
Sep 11, 202623.8023.8023.6023.6023.600.00%67,7060.32
Sep 10, 202623.8023.9523.6023.6023.60-0.84%116,0610.54
Sep 09, 202623.9023.9523.6023.8023.80-0.42%152,2550.70
Sep 08, 202624.0524.3023.8523.9023.90-0.62%193,1910.87
Sep 07, 202624.2524.4523.9024.0524.050.00%122,2330.54
Sep 04, 202624.4024.4523.8524.0524.05-0.62%131,2150.57
Sep 03, 202624.0024.2523.8024.2024.20+0.83%185,9750.74