Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Fineblanking Technology Co., Ltd. (1586) Historical Prices

TW:1586 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202617.8018.0517.6017.8017.800.00%435,2711.50
Nov 10, 202618.2018.2017.7017.8017.80+0.56%154,4630.50
Nov 09, 202617.8018.6017.7518.1518.15+2.54%362,1071.17
Nov 06, 202617.7017.7017.3017.7017.70-0.84%337,5101.09
Nov 05, 202617.9518.0017.6517.8517.85-0.56%148,7300.48
Nov 04, 202617.9518.0017.5517.9517.95+0.28%332,6991.08
Nov 03, 202617.9017.9517.7017.9017.900.00%189,2990.62
Nov 02, 202618.0018.0017.7017.9017.900.00%121,0980.39
Oct 30, 202617.9518.0017.6517.9017.90+0.28%268,7200.87
Oct 29, 202617.9518.0017.7017.8517.85-0.28%135,6700.44
Oct 28, 202618.0018.1017.8017.9017.90-0.28%154,6980.49
Oct 27, 202617.9518.1017.6517.9517.950.00%256,4450.78
Oct 26, 202617.9518.1517.8517.9517.950.00%00.00
Oct 23, 202617.9518.1517.8517.9517.950.00%00.00
Oct 22, 202618.0518.1517.8517.9517.95-0.28%128,7590.36
Oct 21, 202618.1018.4017.8518.0018.00-0.28%169,0820.46
Oct 20, 202618.0518.2018.0018.0518.05+0.28%118,2580.31
Oct 19, 202618.5018.5517.9018.0018.00-2.70%193,7140.49
Oct 16, 202618.5018.7518.3518.5018.50+0.54%280,3800.65
Oct 15, 202618.2018.8518.1518.4018.40+1.38%810,0081.72
Oct 14, 202618.1018.2518.1018.1518.15+0.28%428,6490.90
Oct 13, 202618.0518.2018.0018.1018.10+0.56%213,2140.44
Oct 12, 202617.8018.2017.8018.0018.00+1.12%542,3261.13
Oct 09, 202617.8017.9517.7017.8017.800.00%00.00
Oct 08, 202617.7517.9517.7017.8017.800.00%158,0010.31
Oct 07, 202617.8518.1017.7017.8017.800.00%241,3120.48
Oct 06, 202617.9017.9017.6017.8017.800.00%264,1870.53
Oct 05, 202617.9518.0017.6517.8017.80-0.56%404,8090.81
Oct 02, 202617.9017.9517.7517.9017.900.00%238,3510.47
Oct 01, 202617.9518.0017.7017.9017.900.00%176,7830.34
Sep 30, 202618.0518.2017.7017.9017.90-0.56%1,237,2922.38
Sep 29, 202618.0518.3017.9018.0018.000.00%205,1570.39
Sep 28, 202618.0018.0017.8518.0018.000.00%00.00
Sep 25, 202618.0018.0017.8518.0018.000.00%00.00
Sep 24, 202617.9518.0017.8518.0018.00+0.28%86,0040.15
Sep 23, 202617.9517.9517.8017.9517.950.00%152,4660.26
Sep 22, 202618.0018.0517.8017.9517.95-0.28%195,1030.33
Sep 21, 202618.0518.0517.8018.0018.000.00%175,9190.30
Sep 18, 202618.0018.0517.8518.0018.00+0.28%315,6990.53
Sep 17, 202617.9518.0017.8517.9517.95+0.28%208,7790.35
Sep 16, 202618.0018.0517.8517.9017.90-0.56%187,3050.31
Sep 15, 202618.0518.0517.7518.0018.000.00%328,3980.55
Sep 14, 202618.0518.0517.9018.0018.000.00%184,3350.30
Sep 11, 202618.0518.1017.9018.0018.00-0.55%140,2350.23
Sep 10, 202618.0518.1017.9518.1018.10+0.56%90,4620.15
Sep 09, 202618.0518.1517.9018.0018.000.00%213,8780.34
Sep 08, 202618.1518.2018.0018.0018.00-0.55%273,6150.44
Sep 07, 202618.1018.2017.9518.1018.10+0.56%221,5770.36
Sep 04, 202618.1018.1017.9518.0018.000.00%205,5480.33
Sep 03, 202618.2018.2017.9518.0018.00-0.83%146,7810.24