Sinmag Equipment Corporation(TW:1580)
NT$94.60+0.50 (+0.53%)
TW:1580
Sinmag Equipment Corporation historical prices
NT$94.60
At close:+0.50 (+0.53%)
Sinmag Equipment Corporation (1580) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 93.90 | 94.60 | 93.40 | 94.60 | 94.60 | +0.53% | 28,805 | 0.39 |
| Nov 10, 2026 | 94.10 | 94.10 | 93.40 | 94.10 | 94.10 | +3.52% | 36,367 | 0.48 |
| Nov 09, 2026 | 93.00 | 94.90 | 92.70 | 94.10 | 94.10 | +3.52% | 72,554 | 0.87 |
| Nov 06, 2026 | 92.10 | 92.10 | 90.00 | 90.90 | 90.90 | -3.09% | 234,197 | 2.86 |
| Nov 05, 2026 | 95.00 | 95.00 | 93.80 | 93.80 | 93.80 | -1.26% | 91,864 | 1.12 |
| Nov 04, 2026 | 96.20 | 96.20 | 94.30 | 95.00 | 95.00 | -0.11% | 86,357 | 1.06 |
| Nov 03, 2026 | 95.50 | 95.50 | 95.00 | 95.10 | 95.10 | -0.94% | 78,989 | 0.98 |
| Nov 02, 2026 | 95.60 | 96.40 | 95.50 | 96.00 | 96.00 | +0.21% | 22,247 | 0.27 |
| Oct 30, 2026 | 96.50 | 96.50 | 95.30 | 95.80 | 95.80 | -0.73% | 69,504 | 0.86 |
| Oct 29, 2026 | 96.40 | 96.60 | 96.00 | 96.50 | 96.50 | +0.21% | 51,419 | 0.64 |
| Oct 28, 2026 | 96.10 | 96.40 | 96.10 | 96.30 | 96.30 | +0.42% | 41,130 | 0.51 |
| Oct 27, 2026 | 95.90 | 95.90 | 95.40 | 95.90 | 95.90 | +0.10% | 35,809 | 0.44 |
| Oct 26, 2026 | 95.80 | 96.10 | 95.80 | 95.80 | 95.80 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 95.80 | 96.10 | 95.80 | 95.80 | 95.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 96.00 | 96.10 | 95.80 | 95.80 | 95.80 | -0.21% | 48,557 | 0.58 |
| Oct 21, 2026 | 95.90 | 96.00 | 95.80 | 96.00 | 96.00 | 0.00% | 24,057 | 0.28 |
| Oct 20, 2026 | 96.00 | 96.00 | 95.80 | 96.00 | 96.00 | 0.00% | 15,995 | 0.19 |
| Oct 19, 2026 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | 0.00% | 56,502 | 0.66 |
| Oct 16, 2026 | 96.00 | 96.30 | 95.70 | 96.00 | 96.00 | -0.10% | 35,954 | 0.41 |
| Oct 15, 2026 | 96.30 | 96.50 | 96.00 | 96.10 | 96.10 | -0.62% | 85,411 | 0.98 |
| Oct 14, 2026 | 96.50 | 96.70 | 96.20 | 96.70 | 96.70 | +0.21% | 41,667 | 0.47 |
| Oct 13, 2026 | 96.40 | 96.90 | 96.40 | 96.50 | 96.50 | -0.52% | 49,284 | 0.56 |
| Oct 12, 2026 | 97.00 | 97.00 | 96.50 | 97.00 | 97.00 | 0.00% | 39,738 | 0.44 |
| Oct 09, 2026 | 97.00 | 97.00 | 96.20 | 97.00 | 97.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 96.20 | 97.00 | 96.20 | 97.00 | 97.00 | +0.83% | 83,011 | 0.86 |
| Oct 07, 2026 | 95.60 | 96.20 | 95.60 | 96.20 | 96.20 | +0.52% | 58,126 | 0.61 |
| Oct 06, 2026 | 95.70 | 95.80 | 95.50 | 95.70 | 95.70 | -0.10% | 65,446 | 0.69 |
| Oct 05, 2026 | 97.10 | 97.10 | 95.50 | 95.80 | 95.80 | -1.44% | 106,776 | 1.14 |
| Oct 02, 2026 | 97.10 | 97.30 | 97.10 | 97.20 | 97.20 | -0.21% | 18,877 | 0.20 |
| Oct 01, 2026 | 96.80 | 97.40 | 96.70 | 97.40 | 97.40 | +0.31% | 26,156 | 0.27 |
| Sep 30, 2026 | 97.60 | 98.00 | 97.00 | 97.10 | 97.10 | 0.00% | 54,568 | 0.57 |
| Sep 29, 2026 | 97.10 | 97.60 | 97.00 | 97.10 | 97.10 | +0.10% | 25,322 | 0.26 |
| Sep 28, 2026 | 97.00 | 97.00 | 96.40 | 97.00 | 97.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 97.00 | 97.00 | 96.40 | 97.00 | 97.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 96.60 | 97.00 | 96.40 | 97.00 | 97.00 | +0.52% | 24,167 | 0.24 |
| Sep 23, 2026 | 96.50 | 96.60 | 96.40 | 96.50 | 96.50 | -0.10% | 12,501 | 0.13 |
| Sep 22, 2026 | 97.30 | 97.30 | 96.50 | 96.60 | 96.60 | -0.72% | 55,696 | 0.56 |
| Sep 21, 2026 | 98.80 | 99.00 | 96.90 | 97.30 | 97.30 | -1.12% | 64,668 | 0.65 |
| Sep 18, 2026 | 96.50 | 98.40 | 96.00 | 98.40 | 98.40 | +1.76% | 143,107 | 1.44 |
| Sep 17, 2026 | 97.50 | 97.50 | 96.00 | 96.70 | 96.70 | -0.82% | 125,130 | 1.26 |
| Sep 16, 2026 | 96.00 | 97.50 | 95.50 | 97.50 | 97.50 | +1.56% | 105,441 | 1.08 |
| Sep 15, 2026 | 96.20 | 96.20 | 95.40 | 96.00 | 96.00 | -0.72% | 226,379 | 2.37 |
| Sep 14, 2026 | 97.50 | 97.50 | 96.20 | 96.70 | 96.70 | -1.02% | 99,056 | 1.05 |
| Sep 11, 2026 | 98.40 | 98.50 | 97.50 | 97.70 | 97.70 | -0.81% | 66,102 | 0.70 |
| Sep 10, 2026 | 99.70 | 99.70 | 97.70 | 98.50 | 98.50 | -0.51% | 172,317 | 1.84 |
| Sep 09, 2026 | 101.00 | 101.00 | 98.50 | 99.00 | 99.00 | -1.98% | 282,342 | 3.08 |
| Sep 08, 2026 | 100.50 | 101.00 | 100.00 | 101.00 | 101.00 | +0.50% | 84,696 | 0.93 |
| Sep 07, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -1.95% | 300,448 | 3.40 |
| Sep 04, 2026 | 102.50 | 103.00 | 102.00 | 102.50 | 102.50 | -0.49% | 95,124 | 1.06 |
| Sep 03, 2026 | 103.00 | 103.50 | 102.50 | 103.00 | 103.00 | 0.00% | 26,107 | 0.28 |
