Bin Chuan Enterprise Co., Ltd.(TW:1569)
NT$104.50+9.50 (+10.00%)
TW:1569
Bin Chuan Enterprise Co., Ltd. historical prices
NT$104.50
At close:+9.50 (+10.00%)
Bin Chuan Enterprise Co., Ltd. (1569) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 99.40 | 104.50 | 97.20 | 104.50 | 104.50 | +10.00% | 16,762,865 | 2.63 |
| Nov 10, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | +20.87% | 2,336,018 | 0.37 |
| Nov 09, 2026 | 80.70 | 86.40 | 78.40 | 86.40 | 86.40 | +9.92% | 8,692,022 | 1.40 |
| Nov 06, 2026 | 72.50 | 83.40 | 72.50 | 78.60 | 78.60 | -2.36% | 9,329,967 | 1.54 |
| Nov 05, 2026 | 88.00 | 90.00 | 80.20 | 80.50 | 80.50 | -9.65% | 12,326,459 | 2.10 |
| Nov 04, 2026 | 91.70 | 95.50 | 85.00 | 89.10 | 89.10 | -1.00% | 27,436,764 | 5.05 |
| Nov 03, 2026 | 86.80 | 94.90 | 86.60 | 90.00 | 90.00 | +1.69% | 19,586,193 | 3.82 |
| Nov 02, 2026 | 90.00 | 91.00 | 87.10 | 88.50 | 88.50 | -4.01% | 11,517,927 | 2.32 |
| Oct 30, 2026 | 92.00 | 95.80 | 86.50 | 92.20 | 92.20 | -0.11% | 31,527,524 | 7.07 |
| Oct 29, 2026 | 97.50 | 99.60 | 92.10 | 92.30 | 92.30 | -6.77% | 18,806,684 | 4.51 |
| Oct 28, 2026 | 95.00 | 99.00 | 93.00 | 99.00 | 99.00 | +4.43% | 32,955,960 | 9.04 |
| Oct 27, 2026 | 88.60 | 94.80 | 86.90 | 94.80 | 94.80 | +9.98% | 7,516,440 | 2.13 |
| Oct 26, 2026 | 86.20 | 92.00 | 85.20 | 86.20 | 86.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 86.20 | 92.00 | 85.20 | 86.20 | 86.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 90.40 | 92.00 | 85.20 | 86.20 | 86.20 | -1.60% | 25,028,632 | 7.86 |
| Oct 21, 2026 | 82.10 | 87.60 | 81.20 | 87.60 | 87.60 | +9.91% | 8,605,067 | 2.82 |
| Oct 20, 2026 | 79.10 | 82.40 | 78.50 | 79.70 | 79.70 | +0.76% | 4,774,211 | 1.60 |
| Oct 19, 2026 | 76.50 | 79.60 | 73.40 | 79.10 | 79.10 | +0.25% | 8,004,946 | 2.80 |
| Oct 16, 2026 | 79.80 | 82.70 | 78.40 | 78.90 | 78.90 | -0.75% | 8,556,875 | 3.13 |
| Oct 15, 2026 | 83.20 | 85.50 | 78.40 | 79.50 | 79.50 | -5.24% | 11,626,267 | 4.55 |
| Oct 14, 2026 | 80.60 | 86.30 | 77.80 | 83.90 | 83.90 | +3.58% | 25,157,874 | 11.62 |
| Oct 13, 2026 | 73.70 | 81.00 | 72.00 | 81.00 | 81.00 | +9.91% | 17,444,624 | 9.21 |
| Oct 12, 2026 | 70.00 | 75.00 | 70.00 | 73.70 | 73.70 | +5.29% | 6,057,667 | 3.36 |
| Oct 09, 2026 | 70.00 | 72.20 | 68.70 | 70.00 | 70.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 70.90 | 72.20 | 68.70 | 70.00 | 70.00 | -3.05% | 4,430,772 | 2.53 |
| Oct 07, 2026 | 70.00 | 72.70 | 68.00 | 72.20 | 72.20 | +3.14% | 6,313,358 | 3.82 |
| Oct 06, 2026 | 70.00 | 72.30 | 68.60 | 70.00 | 70.00 | +2.19% | 7,740,144 | 5.05 |
| Oct 05, 2026 | 68.70 | 71.00 | 67.50 | 68.50 | 68.50 | +3.01% | 7,590,931 | 5.37 |
| Oct 02, 2026 | 64.00 | 68.60 | 63.10 | 66.50 | 66.50 | +4.23% | 7,075,333 | 5.39 |
| Oct 01, 2026 | 62.70 | 64.80 | 61.70 | 63.80 | 63.80 | +1.92% | 3,416,041 | 2.69 |
| Sep 30, 2026 | 64.60 | 66.00 | 61.30 | 62.60 | 62.60 | -3.69% | 4,462,499 | 3.68 |
| Sep 29, 2026 | 65.00 | 66.30 | 63.30 | 65.00 | 65.00 | +0.46% | 4,375,047 | 3.81 |
| Sep 28, 2026 | 64.70 | 68.00 | 62.60 | 64.70 | 64.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 64.70 | 68.00 | 62.60 | 64.70 | 64.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 63.80 | 68.00 | 62.60 | 64.70 | 64.70 | +2.21% | 7,552,738 | 7.16 |
| Sep 23, 2026 | 64.20 | 65.20 | 63.00 | 63.30 | 63.30 | -1.40% | 4,444,471 | 4.44 |
| Sep 22, 2026 | 61.50 | 66.40 | 61.00 | 64.20 | 64.20 | +5.25% | 14,467,730 | 18.54 |
| Sep 21, 2026 | 61.00 | 61.00 | 57.60 | 61.00 | 61.00 | +9.91% | 8,829,655 | 13.64 |
| Sep 18, 2026 | 52.00 | 57.00 | 52.00 | 55.50 | 55.50 | +6.73% | 5,216,427 | 8.99 |
| Sep 17, 2026 | 51.00 | 53.00 | 50.40 | 52.00 | 52.00 | +2.56% | 1,361,993 | 2.38 |
| Sep 16, 2026 | 49.35 | 51.00 | 49.35 | 50.70 | 50.70 | +2.63% | 724,591 | 1.29 |
| Sep 15, 2026 | 48.70 | 50.40 | 48.30 | 49.40 | 49.40 | +0.82% | 670,717 | 1.20 |
| Sep 14, 2026 | 49.60 | 50.10 | 48.40 | 49.00 | 49.00 | -3.16% | 928,920 | 1.69 |
| Sep 11, 2026 | 48.50 | 53.50 | 48.45 | 50.60 | 50.60 | +3.58% | 2,883,818 | 5.60 |
| Sep 10, 2026 | 49.80 | 49.85 | 48.60 | 48.85 | 48.85 | -1.01% | 613,617 | 1.18 |
| Sep 09, 2026 | 48.30 | 50.10 | 47.65 | 49.35 | 49.35 | +0.92% | 821,088 | 1.59 |
| Sep 08, 2026 | 49.85 | 50.20 | 48.20 | 48.90 | 48.90 | -2.59% | 668,702 | 1.24 |
| Sep 07, 2026 | 50.60 | 51.20 | 48.20 | 50.20 | 50.20 | +3.08% | 2,036,751 | 3.92 |
| Sep 04, 2026 | 45.80 | 48.70 | 45.40 | 48.70 | 48.70 | +7.27% | 589,657 | 1.13 |
| Sep 03, 2026 | 48.00 | 48.10 | 45.15 | 45.40 | 45.40 | -5.22% | 689,392 | 1.30 |
