SuperAlloy Industrial Co., Ltd.(TW:1563)
NT$67.60+0.30 (+0.45%)
TW:1563
SuperAlloy Industrial Co., Ltd. historical prices
NT$67.60
At close:+0.30 (+0.45%)
SuperAlloy Industrial Co., Ltd. (1563) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.20 | 68.50 | 65.70 | 67.60 | 67.60 | +0.45% | 617,223 | 1.04 |
| Nov 10, 2026 | 71.50 | 72.20 | 66.70 | 67.30 | 67.30 | +0.45% | 1,078,322 | 1.82 |
| Nov 09, 2026 | 67.50 | 71.50 | 67.50 | 71.00 | 71.00 | +5.97% | 604,403 | 0.97 |
| Nov 06, 2026 | 65.00 | 68.50 | 64.20 | 67.00 | 67.00 | -4.96% | 1,583,222 | 2.46 |
| Nov 05, 2026 | 72.90 | 73.90 | 69.60 | 70.50 | 70.50 | -1.95% | 459,885 | 0.70 |
| Nov 04, 2026 | 72.60 | 73.50 | 69.00 | 71.90 | 71.90 | -0.42% | 726,400 | 1.10 |
| Nov 03, 2026 | 74.30 | 75.00 | 71.60 | 72.20 | 72.20 | -3.09% | 395,466 | 0.60 |
| Nov 02, 2026 | 74.50 | 75.20 | 73.80 | 74.50 | 74.50 | 0.00% | 253,391 | 0.38 |
| Oct 30, 2026 | 76.50 | 76.50 | 74.30 | 74.50 | 74.50 | -3.50% | 747,851 | 1.13 |
| Oct 29, 2026 | 78.60 | 79.50 | 77.20 | 77.20 | 77.20 | -2.15% | 137,105 | 0.20 |
| Oct 28, 2026 | 77.60 | 78.90 | 77.50 | 78.90 | 78.90 | +2.20% | 215,524 | 0.31 |
| Oct 27, 2026 | 77.00 | 77.70 | 75.20 | 77.20 | 77.20 | +0.65% | 305,024 | 0.44 |
| Oct 26, 2026 | 76.70 | 80.90 | 76.30 | 76.70 | 76.70 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 76.70 | 80.90 | 76.30 | 76.70 | 76.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 80.80 | 80.90 | 76.30 | 76.70 | 76.70 | -4.01% | 397,558 | 0.54 |
| Oct 21, 2026 | 81.40 | 82.20 | 79.90 | 79.90 | 79.90 | -0.37% | 283,020 | 0.38 |
| Oct 20, 2026 | 79.50 | 81.50 | 79.50 | 80.20 | 80.20 | -0.99% | 320,680 | 0.43 |
| Oct 19, 2026 | 83.10 | 83.10 | 80.30 | 81.00 | 81.00 | -3.57% | 487,431 | 0.65 |
| Oct 16, 2026 | 86.00 | 87.40 | 83.20 | 84.00 | 84.00 | -0.36% | 585,735 | 0.77 |
| Oct 15, 2026 | 87.10 | 87.50 | 82.80 | 84.30 | 84.30 | -4.10% | 872,933 | 1.14 |
| Oct 14, 2026 | 88.00 | 91.00 | 86.60 | 87.90 | 87.90 | +1.15% | 1,391,612 | 1.79 |
| Oct 13, 2026 | 87.20 | 89.70 | 86.00 | 86.90 | 86.90 | -0.34% | 2,421,422 | 3.23 |
| Oct 12, 2026 | 80.50 | 87.20 | 79.70 | 87.20 | 87.20 | +9.96% | 2,160,896 | 2.96 |
| Oct 09, 2026 | 79.30 | 80.70 | 78.00 | 79.30 | 79.30 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 80.00 | 80.70 | 78.00 | 79.30 | 79.30 | -1.61% | 558,814 | 0.72 |
| Oct 07, 2026 | 79.30 | 81.40 | 78.50 | 80.60 | 80.60 | +1.64% | 426,231 | 0.56 |
| Oct 06, 2026 | 78.00 | 79.70 | 76.70 | 79.30 | 79.30 | +2.99% | 845,661 | 1.08 |
| Oct 05, 2026 | 76.80 | 77.60 | 76.70 | 77.00 | 77.00 | +0.92% | 470,151 | 0.58 |
| Oct 02, 2026 | 76.10 | 78.00 | 76.00 | 76.30 | 76.30 | +0.26% | 413,872 | 0.49 |
| Oct 01, 2026 | 75.50 | 76.30 | 74.80 | 76.10 | 76.10 | +0.66% | 196,239 | 0.22 |
| Sep 30, 2026 | 76.50 | 77.50 | 75.60 | 75.60 | 75.60 | -0.66% | 236,232 | 0.25 |
| Sep 29, 2026 | 74.50 | 78.50 | 74.50 | 76.10 | 76.10 | +1.20% | 615,079 | 0.65 |
| Sep 28, 2026 | 75.20 | 76.60 | 73.00 | 75.20 | 75.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 75.20 | 76.60 | 73.00 | 75.20 | 75.20 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 73.00 | 76.60 | 73.00 | 75.20 | 75.20 | +2.04% | 457,123 | 0.46 |
| Sep 23, 2026 | 73.00 | 74.20 | 72.20 | 73.70 | 73.70 | +1.80% | 344,006 | 0.34 |
| Sep 22, 2026 | 73.50 | 73.60 | 72.10 | 72.40 | 72.40 | -1.50% | 603,317 | 0.60 |
| Sep 21, 2026 | 73.80 | 74.00 | 73.00 | 73.50 | 73.50 | -0.41% | 290,153 | 0.27 |
| Sep 18, 2026 | 76.40 | 76.40 | 73.80 | 73.80 | 73.80 | -3.15% | 402,351 | 0.35 |
| Sep 17, 2026 | 74.00 | 77.40 | 74.00 | 76.20 | 76.20 | +3.39% | 349,799 | 0.29 |
| Sep 16, 2026 | 74.80 | 74.80 | 72.90 | 73.70 | 73.70 | -0.41% | 533,204 | 0.44 |
| Sep 15, 2026 | 74.50 | 75.60 | 74.00 | 74.00 | 74.00 | -1.07% | 419,146 | 0.33 |
| Sep 14, 2026 | 75.40 | 75.40 | 73.60 | 74.80 | 74.80 | -1.58% | 398,591 | 0.31 |
| Sep 11, 2026 | 77.10 | 78.50 | 75.90 | 76.00 | 76.00 | -2.81% | 603,041 | 0.46 |
| Sep 10, 2026 | 78.20 | 80.50 | 75.80 | 78.20 | 78.20 | 0.00% | 711,674 | 0.54 |
| Sep 09, 2026 | 76.40 | 78.80 | 75.20 | 78.20 | 78.20 | +1.43% | 1,061,748 | 0.82 |
| Sep 08, 2026 | 79.10 | 79.10 | 75.50 | 77.10 | 77.10 | -3.02% | 1,230,096 | 0.96 |
| Sep 07, 2026 | 88.80 | 88.80 | 79.00 | 79.50 | 79.50 | -9.66% | 1,529,112 | 1.20 |
| Sep 04, 2026 | 88.00 | 89.73 | 85.33 | 88.00 | 88.00 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 88.00 | 89.73 | 85.33 | 88.00 | 88.00 | 0.00% | 0 | 0.00 |
