Zeng Hsing Industrial Co., Ltd.(TW:1558)
NT$112.000.00 (0.00%)
TW:1558
Zeng Hsing Industrial Co., Ltd. historical prices
NT$112.00
At close:0.00 (0.00%)
Zeng Hsing Industrial Co., Ltd. (1558) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 112.50 | 115.50 | 111.50 | 112.00 | 112.00 | 0.00% | 165,210 | 1.11 |
| Nov 10, 2026 | 111.00 | 116.00 | 110.50 | 112.00 | 112.00 | -0.88% | 417,245 | 2.91 |
| Nov 09, 2026 | 113.00 | 117.00 | 112.50 | 113.50 | 113.50 | +0.44% | 512,242 | 3.72 |
| Nov 06, 2026 | 103.50 | 113.50 | 102.50 | 113.00 | 113.00 | +9.18% | 1,196,149 | 9.90 |
| Nov 05, 2026 | 105.00 | 105.00 | 102.00 | 103.50 | 103.50 | -1.43% | 132,272 | 1.09 |
| Nov 04, 2026 | 104.50 | 105.00 | 103.00 | 105.00 | 105.00 | +0.48% | 39,567 | 0.32 |
| Nov 03, 2026 | 104.00 | 104.50 | 102.50 | 104.50 | 104.50 | 0.00% | 77,814 | 0.64 |
| Nov 02, 2026 | 105.50 | 106.00 | 104.00 | 104.50 | 104.50 | -0.48% | 53,423 | 0.44 |
| Oct 30, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -2.78% | 82,872 | 0.68 |
| Oct 29, 2026 | 111.00 | 111.50 | 107.00 | 108.00 | 108.00 | -4.00% | 105,976 | 0.87 |
| Oct 28, 2026 | 115.00 | 115.00 | 112.00 | 112.50 | 112.50 | -2.60% | 58,542 | 0.47 |
| Oct 27, 2026 | 114.00 | 115.50 | 113.50 | 115.50 | 115.50 | +2.21% | 103,650 | 0.83 |
| Oct 26, 2026 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 113.00 | 115.00 | 113.00 | 113.00 | 113.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | -1.31% | 112,726 | 0.88 |
| Oct 21, 2026 | 115.00 | 116.00 | 113.00 | 114.50 | 114.50 | -0.43% | 74,426 | 0.58 |
| Oct 20, 2026 | 114.00 | 115.50 | 114.00 | 115.00 | 115.00 | 0.00% | 88,219 | 0.68 |
| Oct 19, 2026 | 116.00 | 116.00 | 112.00 | 115.00 | 115.00 | -1.71% | 87,430 | 0.66 |
| Oct 16, 2026 | 113.50 | 118.50 | 113.50 | 117.00 | 117.00 | +0.86% | 139,143 | 1.04 |
| Oct 15, 2026 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | -0.43% | 105,224 | 0.74 |
| Oct 14, 2026 | 114.00 | 116.50 | 114.00 | 116.50 | 116.50 | +0.87% | 167,877 | 1.19 |
| Oct 13, 2026 | 110.00 | 116.00 | 110.00 | 115.50 | 115.50 | +3.59% | 410,447 | 3.00 |
| Oct 12, 2026 | 106.00 | 112.00 | 106.00 | 111.50 | 111.50 | +3.72% | 126,155 | 0.93 |
| Oct 09, 2026 | 107.50 | 109.00 | 106.50 | 107.50 | 107.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 109.00 | 109.00 | 106.50 | 107.50 | 107.50 | -1.38% | 56,582 | 0.41 |
| Oct 07, 2026 | 110.00 | 110.50 | 109.00 | 109.00 | 109.00 | -0.91% | 33,069 | 0.24 |
| Oct 06, 2026 | 109.00 | 111.50 | 107.50 | 110.00 | 110.00 | 0.00% | 161,375 | 1.19 |
| Oct 05, 2026 | 111.50 | 112.00 | 110.00 | 110.00 | 110.00 | -1.35% | 72,900 | 0.54 |
| Oct 02, 2026 | 111.50 | 112.50 | 111.00 | 111.50 | 111.50 | -0.89% | 98,698 | 0.73 |
| Oct 01, 2026 | 112.50 | 112.50 | 104.00 | 112.50 | 112.50 | 0.00% | 385,719 | 2.96 |
| Sep 30, 2026 | 112.50 | 113.50 | 111.00 | 112.50 | 112.50 | -1.32% | 71,838 | 0.55 |
| Sep 29, 2026 | 111.50 | 114.00 | 111.50 | 114.00 | 114.00 | +1.79% | 171,197 | 1.33 |
| Sep 28, 2026 | 112.00 | 112.50 | 111.50 | 112.00 | 112.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 112.00 | 112.50 | 111.50 | 112.00 | 112.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 112.00 | 112.50 | 111.50 | 112.00 | 112.00 | 0.00% | 42,146 | 0.32 |
| Sep 23, 2026 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | +0.45% | 111,583 | 0.85 |
| Sep 22, 2026 | 110.00 | 112.00 | 110.00 | 111.50 | 111.50 | +0.45% | 138,586 | 1.07 |
| Sep 21, 2026 | 110.50 | 111.00 | 110.00 | 111.00 | 111.00 | 0.00% | 74,255 | 0.58 |
| Sep 18, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | +0.91% | 139,392 | 1.09 |
| Sep 17, 2026 | 108.00 | 111.00 | 108.00 | 110.00 | 110.00 | +0.46% | 182,294 | 1.45 |
| Sep 16, 2026 | 108.50 | 109.50 | 108.00 | 109.50 | 109.50 | +0.92% | 107,561 | 0.87 |
| Sep 15, 2026 | 107.50 | 108.50 | 106.50 | 108.50 | 108.50 | +0.93% | 107,345 | 0.87 |
| Sep 14, 2026 | 108.50 | 108.50 | 107.00 | 107.50 | 107.50 | -0.92% | 118,918 | 0.97 |
| Sep 11, 2026 | 107.00 | 109.50 | 106.00 | 108.50 | 108.50 | +2.36% | 383,611 | 3.28 |
| Sep 10, 2026 | 105.50 | 107.00 | 105.50 | 106.00 | 106.00 | -1.40% | 117,597 | 1.01 |
| Sep 09, 2026 | 107.00 | 107.50 | 106.00 | 107.50 | 107.50 | +1.42% | 132,178 | 1.15 |
| Sep 08, 2026 | 107.50 | 107.50 | 104.50 | 106.00 | 106.00 | -0.47% | 73,609 | 0.64 |
| Sep 07, 2026 | 108.00 | 108.00 | 106.00 | 106.50 | 106.50 | 0.00% | 143,939 | 1.28 |
| Sep 04, 2026 | 106.00 | 106.50 | 105.50 | 106.50 | 106.50 | +0.47% | 80,444 | 0.72 |
| Sep 03, 2026 | 104.50 | 108.50 | 104.50 | 106.00 | 106.00 | +0.47% | 204,979 | 1.85 |
