Hota Industrial Manufacturing Co., Ltd.(TW:1536)
NT$37.95+-0.15 (+3.69%)
TW:1536
Hota Industrial Manufacturing Co., Ltd. historical prices
NT$37.95
At close:+-0.15 (+3.69%)
Hota Industrial Manufacturing Co., Ltd. (1536) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 38.40 | 38.95 | 37.65 | 37.95 | 37.95 | +3.69% | 704,820 | 0.77 |
| Nov 09, 2026 | 36.60 | 38.75 | 36.60 | 38.10 | 38.10 | +4.10% | 905,305 | 0.97 |
| Nov 06, 2026 | 34.75 | 37.30 | 34.75 | 36.60 | 36.60 | -5.18% | 2,560,489 | 2.82 |
| Nov 05, 2026 | 40.80 | 40.80 | 38.60 | 38.60 | 38.60 | -4.46% | 1,011,408 | 1.10 |
| Nov 04, 2026 | 40.80 | 41.50 | 39.30 | 40.40 | 40.40 | -0.37% | 1,428,492 | 1.52 |
| Nov 03, 2026 | 42.20 | 42.25 | 39.90 | 40.55 | 40.55 | -4.81% | 1,442,712 | 1.54 |
| Nov 02, 2026 | 42.65 | 43.05 | 42.25 | 42.60 | 42.60 | -0.23% | 581,430 | 0.60 |
| Oct 30, 2026 | 44.35 | 44.35 | 42.70 | 42.70 | 42.70 | -3.72% | 1,367,075 | 1.41 |
| Oct 29, 2026 | 46.00 | 46.05 | 44.35 | 44.35 | 44.35 | -3.38% | 753,961 | 0.76 |
| Oct 28, 2026 | 45.65 | 46.45 | 45.50 | 45.90 | 45.90 | +0.99% | 857,726 | 0.86 |
| Oct 27, 2026 | 43.80 | 45.95 | 43.80 | 45.45 | 45.45 | +3.77% | 1,357,640 | 1.36 |
| Oct 26, 2026 | 43.80 | 44.90 | 43.80 | 43.80 | 43.80 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 43.80 | 44.90 | 43.80 | 43.80 | 43.80 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 44.90 | 44.90 | 43.80 | 43.80 | 43.80 | -2.01% | 654,630 | 0.59 |
| Oct 21, 2026 | 44.50 | 45.05 | 44.50 | 44.70 | 44.70 | +1.13% | 617,407 | 0.55 |
| Oct 20, 2026 | 43.95 | 44.85 | 43.95 | 44.20 | 44.20 | +0.11% | 468,778 | 0.41 |
| Oct 19, 2026 | 44.55 | 45.00 | 43.80 | 44.15 | 44.15 | -0.90% | 722,425 | 0.62 |
| Oct 16, 2026 | 44.70 | 45.20 | 44.50 | 44.55 | 44.55 | +0.56% | 460,299 | 0.39 |
| Oct 15, 2026 | 45.25 | 45.25 | 44.15 | 44.30 | 44.30 | -1.99% | 1,642,112 | 1.37 |
| Oct 14, 2026 | 45.00 | 45.25 | 45.00 | 45.20 | 45.20 | +0.44% | 577,251 | 0.47 |
| Oct 13, 2026 | 45.10 | 45.35 | 44.70 | 45.00 | 45.00 | -1.21% | 1,325,275 | 1.06 |
| Oct 12, 2026 | 45.80 | 45.90 | 45.10 | 45.55 | 45.55 | -1.83% | 1,656,340 | 1.29 |
| Oct 09, 2026 | 46.40 | 46.65 | 46.30 | 46.40 | 46.40 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.55 | 46.65 | 46.30 | 46.40 | 46.40 | -0.32% | 393,987 | 0.25 |
| Oct 07, 2026 | 46.75 | 46.85 | 46.45 | 46.55 | 46.55 | +0.32% | 598,083 | 0.38 |
| Oct 06, 2026 | 46.20 | 46.80 | 46.20 | 46.40 | 46.40 | +0.65% | 681,682 | 0.38 |
| Oct 05, 2026 | 46.85 | 46.85 | 46.10 | 46.10 | 46.10 | -1.18% | 1,113,558 | 0.62 |
| Oct 02, 2026 | 46.65 | 46.70 | 46.45 | 46.65 | 46.65 | +0.00% | 424,060 | 0.23 |
| Oct 01, 2026 | 47.10 | 47.10 | 46.50 | 46.65 | 46.65 | -0.53% | 510,512 | 0.27 |
| Sep 30, 2026 | 46.50 | 46.95 | 46.50 | 46.90 | 46.90 | +0.75% | 461,528 | 0.23 |
| Sep 29, 2026 | 47.00 | 47.20 | 46.55 | 46.55 | 46.55 | -0.96% | 478,397 | 0.22 |
| Sep 28, 2026 | 47.00 | 47.00 | 46.30 | 47.00 | 47.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 47.00 | 47.00 | 46.30 | 47.00 | 47.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 46.60 | 47.00 | 46.30 | 47.00 | 47.00 | +1.51% | 996,126 | 0.45 |
| Sep 23, 2026 | 46.30 | 46.55 | 46.20 | 46.30 | 46.30 | -0.11% | 476,465 | 0.21 |
| Sep 22, 2026 | 47.10 | 47.10 | 46.25 | 46.35 | 46.35 | -0.86% | 947,570 | 0.42 |
| Sep 21, 2026 | 46.50 | 46.90 | 46.30 | 46.75 | 46.75 | +0.86% | 482,448 | 0.21 |
| Sep 18, 2026 | 46.70 | 46.90 | 46.20 | 46.35 | 46.35 | -0.64% | 955,923 | 0.42 |
| Sep 17, 2026 | 46.20 | 46.80 | 46.20 | 46.65 | 46.65 | +0.86% | 878,684 | 0.37 |
| Sep 16, 2026 | 46.10 | 46.50 | 46.00 | 46.25 | 46.25 | +0.54% | 790,948 | 0.34 |
| Sep 15, 2026 | 46.85 | 47.05 | 46.00 | 46.00 | 46.00 | -1.81% | 1,446,637 | 0.62 |
| Sep 14, 2026 | 47.15 | 47.40 | 46.70 | 46.85 | 46.85 | -1.06% | 740,053 | 0.32 |
| Sep 11, 2026 | 47.30 | 48.15 | 47.20 | 47.35 | 47.35 | -0.94% | 824,471 | 0.35 |
| Sep 10, 2026 | 48.00 | 48.40 | 47.50 | 47.80 | 47.80 | -0.42% | 1,026,883 | 0.44 |
| Sep 09, 2026 | 47.90 | 48.30 | 47.60 | 48.00 | 48.00 | +0.21% | 650,771 | 0.28 |
| Sep 08, 2026 | 48.90 | 48.90 | 47.85 | 47.90 | 47.90 | -2.15% | 1,643,040 | 0.70 |
| Sep 07, 2026 | 50.00 | 50.00 | 48.60 | 48.95 | 48.95 | -1.71% | 1,747,462 | 0.74 |
| Sep 04, 2026 | 50.20 | 50.20 | 48.80 | 49.80 | 49.80 | +1.22% | 1,176,427 | 0.50 |
| Sep 03, 2026 | 50.00 | 51.40 | 49.20 | 49.20 | 49.20 | -0.71% | 2,258,048 | 0.95 |
| Sep 02, 2026 | 49.15 | 49.75 | 49.00 | 49.55 | 49.55 | +0.41% | 664,157 | 0.28 |
