Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

China Metal Products Co., Ltd. (1532) Historical Prices

TW:1532 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.5021.6521.4521.4521.45-0.46%236,1610.72
Nov 10, 202621.6521.7021.5021.5521.55+1.65%240,4250.73
Nov 09, 202621.4021.9021.2521.6521.65+2.12%605,2851.86
Nov 06, 202621.0521.4020.5521.2021.20-1.17%1,140,3403.66
Nov 05, 202621.5021.9021.4521.4521.45+0.00%412,4761.33
Nov 04, 202621.6021.8521.3521.4521.45-0.69%796,2982.63
Nov 03, 202622.0022.2021.6021.6021.60-2.04%348,8601.16
Nov 02, 202622.2022.2021.9022.0522.05+0.46%503,0901.70
Oct 30, 202622.2522.2521.8521.9521.95-0.90%508,7981.73
Oct 29, 202622.3022.3022.0022.1522.15+0.23%203,3720.68
Oct 28, 202622.6022.6022.0522.1022.10-3.07%596,9811.94
Oct 27, 202621.8022.8021.6522.8022.80+4.83%805,2432.59
Oct 26, 202621.7521.8021.6021.7521.75+0.00%00.00
Oct 23, 202621.7521.8021.6021.7521.75+0.00%00.00
Oct 22, 202621.8021.8021.6021.7521.75+0.23%236,0100.65
Oct 21, 202621.9021.9021.5021.7021.70-0.46%323,2810.88
Oct 20, 202621.5521.8521.5521.8021.80+0.46%167,5750.46
Oct 19, 202621.9021.9521.6021.7021.70-1.36%210,1790.57
Oct 16, 202621.8022.1521.7522.0022.00+1.85%292,4230.79
Oct 15, 202621.6521.8021.5021.6021.60-0.23%423,4981.15
Oct 14, 202621.7021.8021.5021.6521.65+0.70%203,0940.54
Oct 13, 202621.6021.7521.5021.5021.50-1.15%275,7730.73
Oct 12, 202621.7021.8521.6521.7521.75+0.00%319,0680.83
Oct 09, 202621.7521.8021.6521.7521.75+0.00%00.00
Oct 08, 202621.8021.8021.6521.7521.75+0.00%114,2670.29
Oct 07, 202621.7021.8521.5521.7521.75+0.46%318,2450.82
Oct 06, 202621.7521.8021.5521.6521.65+0.00%290,3050.74
Oct 05, 202622.1022.1021.5521.6521.65-2.04%915,0272.41
Oct 02, 202622.2022.2021.9522.1022.10-0.45%473,4231.25
Oct 01, 202622.3522.3522.1522.2022.20-0.45%206,0210.54
Sep 30, 202622.2022.4022.1522.3022.30+0.90%309,4520.80
Sep 29, 202622.3522.4022.1022.1022.10-0.90%344,8910.89
Sep 28, 202622.3022.5022.2022.3022.30+0.00%00.00
Sep 25, 202622.3022.5022.2022.3022.30+0.00%00.00
Sep 24, 202622.4022.5022.2022.3022.30-0.45%328,9110.81
Sep 23, 202622.6022.6022.3522.4022.40-0.44%287,4080.69
Sep 22, 202622.8522.8522.4522.5022.50-1.10%306,1990.73
Sep 21, 202622.8522.8522.5522.7522.75-0.44%211,0580.50
Sep 18, 202622.6022.9022.6022.8522.85+1.78%556,5841.32
Sep 17, 202622.4022.5522.3522.4522.45+0.67%223,6650.52
Sep 16, 202622.4022.4522.3022.3022.30+0.00%190,3530.44
Sep 15, 202622.5022.7022.3022.3022.30-1.11%315,5190.71
Sep 14, 202622.6022.7522.4522.5522.55-0.22%219,7950.49
Sep 11, 202622.6522.7522.5522.6022.60-0.66%493,9231.05
Sep 10, 202622.6522.9022.6522.7522.75+0.00%132,4320.27
Sep 09, 202622.7023.0522.6522.7522.75+0.00%420,8060.83
Sep 08, 202622.8022.9022.6522.7522.75-0.22%196,8000.38
Sep 07, 202623.0023.0022.7522.8022.80-0.87%278,1050.52
Sep 04, 202623.2023.2022.8523.0023.00-0.22%169,7330.31
Sep 03, 202623.1023.3022.9023.0523.05+0.22%336,4690.61