Kaulin Manufacturing Co. Ltd.(TW:1531)
NT$10.85+0.10 (+0.93%)
TW:1531
Kaulin Manufacturing Co. Ltd. historical prices
NT$10.85
At close:+0.10 (+0.93%)
Kaulin Manufacturing Co. Ltd. (1531) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | +0.93% | 21,823 | 0.11 |
| Nov 10, 2026 | 10.80 | 10.80 | 10.55 | 10.75 | 10.75 | -0.92% | 137,135 | 0.71 |
| Nov 09, 2026 | 10.90 | 11.05 | 10.70 | 10.75 | 10.75 | -0.92% | 190,235 | 0.99 |
| Nov 06, 2026 | 10.90 | 10.95 | 10.50 | 10.85 | 10.85 | -0.46% | 500,562 | 2.70 |
| Nov 05, 2026 | 11.25 | 11.30 | 10.75 | 10.90 | 10.90 | -3.11% | 319,153 | 1.75 |
| Nov 04, 2026 | 11.30 | 11.30 | 11.15 | 11.25 | 11.25 | +0.45% | 48,190 | 0.26 |
| Nov 03, 2026 | 11.35 | 11.40 | 11.20 | 11.20 | 11.20 | -1.32% | 64,761 | 0.35 |
| Nov 02, 2026 | 11.30 | 11.35 | 11.15 | 11.35 | 11.35 | 0.00% | 73,210 | 0.40 |
| Oct 30, 2026 | 11.35 | 11.45 | 11.20 | 11.35 | 11.35 | -0.87% | 93,284 | 0.51 |
| Oct 29, 2026 | 11.65 | 11.65 | 11.45 | 11.45 | 11.45 | -2.14% | 86,337 | 0.47 |
| Oct 28, 2026 | 11.70 | 11.75 | 11.50 | 11.70 | 11.70 | +1.30% | 34,464 | 0.18 |
| Oct 27, 2026 | 11.40 | 11.55 | 11.30 | 11.55 | 11.55 | +1.32% | 39,729 | 0.21 |
| Oct 26, 2026 | 11.40 | 11.55 | 11.40 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.40 | 11.55 | 11.40 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.50 | 11.55 | 11.40 | 11.40 | 11.40 | 0.00% | 45,061 | 0.22 |
| Oct 21, 2026 | 11.55 | 11.55 | 11.30 | 11.40 | 11.40 | -1.30% | 193,267 | 0.97 |
| Oct 20, 2026 | 11.55 | 11.60 | 11.35 | 11.55 | 11.55 | -0.43% | 173,545 | 0.88 |
| Oct 19, 2026 | 11.55 | 11.65 | 11.50 | 11.60 | 11.60 | +0.43% | 43,248 | 0.22 |
| Oct 16, 2026 | 11.70 | 11.70 | 11.55 | 11.55 | 11.55 | -0.43% | 33,234 | 0.17 |
| Oct 15, 2026 | 11.60 | 11.70 | 11.55 | 11.60 | 11.60 | +0.43% | 94,654 | 0.47 |
| Oct 14, 2026 | 11.70 | 12.00 | 11.35 | 11.55 | 11.55 | -2.94% | 888,262 | 4.67 |
| Oct 13, 2026 | 11.85 | 12.00 | 11.65 | 11.90 | 11.90 | +0.42% | 114,883 | 0.60 |
| Oct 12, 2026 | 11.75 | 12.00 | 11.70 | 11.85 | 11.85 | +0.85% | 130,101 | 0.69 |
| Oct 09, 2026 | 11.75 | 11.90 | 11.40 | 11.75 | 11.75 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.40 | 11.90 | 11.40 | 11.75 | 11.75 | +2.17% | 302,760 | 1.59 |
| Oct 07, 2026 | 11.30 | 11.50 | 11.25 | 11.50 | 11.50 | +3.60% | 92,675 | 0.49 |
| Oct 06, 2026 | 11.45 | 11.50 | 11.10 | 11.10 | 11.10 | -3.06% | 232,009 | 1.22 |
| Oct 05, 2026 | 11.50 | 11.60 | 11.45 | 11.45 | 11.45 | -0.43% | 171,384 | 0.91 |
| Oct 02, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 46,790 | 0.24 |
| Oct 01, 2026 | 11.65 | 11.65 | 11.45 | 11.60 | 11.60 | -0.43% | 82,880 | 0.43 |
| Sep 30, 2026 | 11.65 | 11.80 | 11.60 | 11.65 | 11.65 | +0.43% | 56,069 | 0.28 |
| Sep 29, 2026 | 11.65 | 11.75 | 11.60 | 11.60 | 11.60 | -0.43% | 59,839 | 0.30 |
| Sep 28, 2026 | 11.65 | 12.10 | 11.65 | 11.65 | 11.65 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.65 | 12.10 | 11.65 | 11.65 | 11.65 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 12.10 | 12.10 | 11.65 | 11.65 | 11.65 | -1.69% | 776,324 | 3.95 |
| Sep 23, 2026 | 11.75 | 12.00 | 11.75 | 11.85 | 11.85 | +0.85% | 1,091,359 | 5.96 |
| Sep 22, 2026 | 11.75 | 11.75 | 11.70 | 11.75 | 11.75 | 0.00% | 89,336 | 0.48 |
| Sep 21, 2026 | 11.80 | 11.80 | 11.65 | 11.75 | 11.75 | -0.42% | 50,367 | 0.27 |
| Sep 18, 2026 | 11.75 | 11.85 | 11.65 | 11.80 | 11.80 | +0.43% | 201,208 | 1.07 |
| Sep 17, 2026 | 11.50 | 11.80 | 11.50 | 11.75 | 11.75 | +1.29% | 73,514 | 0.39 |
| Sep 16, 2026 | 11.60 | 11.75 | 11.50 | 11.60 | 11.60 | +0.43% | 53,201 | 0.28 |
| Sep 15, 2026 | 11.55 | 11.60 | 11.50 | 11.55 | 11.55 | 0.00% | 44,280 | 0.23 |
| Sep 14, 2026 | 11.65 | 11.75 | 11.50 | 11.55 | 11.55 | -0.86% | 87,259 | 0.46 |
| Sep 11, 2026 | 11.70 | 11.80 | 11.60 | 11.65 | 11.65 | -0.43% | 74,140 | 0.39 |
| Sep 10, 2026 | 11.85 | 11.85 | 11.70 | 11.70 | 11.70 | -1.27% | 74,675 | 0.39 |
| Sep 09, 2026 | 11.80 | 11.90 | 11.80 | 11.85 | 11.85 | +0.42% | 20,132 | 0.10 |
| Sep 08, 2026 | 12.15 | 12.15 | 11.75 | 11.80 | 11.80 | -0.42% | 206,015 | 1.04 |
| Sep 07, 2026 | 12.05 | 12.30 | 11.85 | 11.85 | 11.85 | -1.66% | 283,300 | 1.44 |
| Sep 04, 2026 | 11.80 | 12.20 | 11.75 | 12.05 | 12.05 | +1.26% | 176,459 | 0.90 |
| Sep 03, 2026 | 11.80 | 12.05 | 11.80 | 11.90 | 11.90 | +1.28% | 81,554 | 0.41 |
