Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Awea Mechantronic Co. Ltd. (1530) Historical Prices

TW:1530 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.0026.1526.0026.0026.00+0.19%23,8720.56
Nov 10, 202626.0026.1525.6525.9525.95-1.70%39,5290.92
Nov 09, 202625.8526.8525.8525.9525.95-1.70%62,3891.45
Nov 06, 202626.0026.5025.2526.4026.40-1.12%96,4222.24
Nov 05, 202626.8527.1026.7026.7026.70-0.56%31,5760.72
Nov 04, 202627.0527.0526.5526.8526.85+0.56%19,1510.44
Nov 03, 202627.2027.2026.5526.7026.70-1.48%30,6940.70
Nov 02, 202627.0027.4026.9027.1027.10+0.37%19,2640.44
Oct 30, 202627.1027.1526.5027.0027.00+0.19%54,3451.25
Oct 29, 202626.6026.9526.5526.9526.95+1.32%26,0260.59
Oct 28, 202626.5026.7526.4526.6026.60+0.95%20,6910.47
Oct 27, 202626.5026.7026.3026.3526.35-0.57%37,6040.85
Oct 26, 202626.5026.8526.4026.5026.500.00%00.00
Oct 23, 202626.5026.8526.4026.5026.500.00%00.00
Oct 22, 202626.8526.8526.4026.5026.50-1.12%32,8800.67
Oct 21, 202626.6527.1026.6526.8026.80+0.56%36,4070.71
Oct 20, 202626.5527.1026.5526.6526.65+0.38%41,0860.80
Oct 19, 202627.1527.1526.5026.5526.55-1.48%45,5950.87
Oct 16, 202627.8027.8026.9526.9526.95-0.92%76,5941.47
Oct 15, 202627.3028.1027.2027.2027.20-0.91%62,4081.20
Oct 14, 202627.9528.1527.2027.4527.45-0.72%92,7841.80
Oct 13, 202627.7528.7027.5027.6527.65-3.99%304,0536.34
Oct 12, 202627.5528.8027.4028.8028.80+9.92%571,92513.73
Oct 09, 202626.2026.3526.1526.2026.200.00%00.00
Oct 08, 202626.2026.3526.1526.2026.20-0.57%29,6390.68
Oct 07, 202626.6026.6026.0526.3526.35-0.94%32,6910.75
Oct 06, 202626.7526.7525.6526.6026.60-0.37%74,3771.72
Oct 05, 202626.8027.0526.7026.7026.70+0.19%23,7660.55
Oct 02, 202626.6526.8026.5526.6526.65-0.74%36,2110.82
Oct 01, 202626.6526.9026.6526.8526.85+0.19%11,3140.25
Sep 30, 202626.3526.9526.3526.8026.80+1.32%16,5440.35
Sep 29, 202626.6526.6526.4526.4526.45-0.94%22,9490.48
Sep 28, 202626.7026.9026.7026.7026.700.00%00.00
Sep 25, 202626.7026.9026.7026.7026.700.00%00.00
Sep 24, 202626.9026.9026.7026.7026.70+0.19%7,1830.14
Sep 23, 202626.8526.8526.6026.6526.65-0.56%32,4710.62
Sep 22, 202626.9526.9526.8026.8026.80-0.56%20,7650.39
Sep 21, 202627.1027.2026.7026.9526.95-0.19%36,1790.67
Sep 18, 202627.3027.3027.0027.0027.00-0.74%23,9060.41
Sep 17, 202627.1027.2527.1027.2027.20+0.37%11,4970.18
Sep 16, 202627.5027.5026.8027.1027.10-0.55%36,4260.59
Sep 15, 202627.5027.5027.2527.2527.25-0.37%23,0370.36
Sep 14, 202627.3527.4527.3027.3527.35-0.36%17,7490.27
Sep 11, 202628.1028.1027.4027.4527.45-3.17%74,2341.14
Sep 10, 202628.4528.6528.3528.3528.35-0.53%8,7510.13
Sep 09, 202628.4528.7028.4028.5028.500.00%16,5810.24
Sep 08, 202628.8028.8028.5028.5028.50-1.72%10,3240.14
Sep 07, 202628.6029.1528.5029.0029.00+2.65%19,9930.26
Sep 04, 202628.3028.5028.2528.2528.25-1.22%20,1620.26
Sep 03, 202628.5528.6028.4028.6028.600.00%24,6250.31