Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Luxe Green Energy Technology Co., Ltd (1529) Historical Prices

TW:1529 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.2013.4513.1013.4013.40+1.52%253,6910.48
Nov 10, 202613.8013.8013.1013.2013.20+1.93%434,8980.83
Nov 09, 202613.4014.2013.1013.6013.60+5.02%631,0631.22
Nov 06, 202612.2013.1012.2012.9512.95-4.07%927,4791.83
Nov 05, 202613.9014.5013.4013.5013.50-1.10%785,6811.57
Nov 04, 202613.9013.9513.3513.6513.65-1.44%416,2880.83
Nov 03, 202614.2014.2013.7013.8513.85-2.46%356,2780.71
Nov 02, 202613.9514.3013.8514.2014.20+1.79%295,1810.59
Oct 30, 202614.1014.2013.8013.9513.95-3.13%505,9191.02
Oct 29, 202614.5514.5514.3514.4014.40-1.03%186,7330.38
Oct 28, 202614.7514.8014.5014.5514.55+0.34%180,6350.36
Oct 27, 202614.7014.7514.3514.5014.50-1.36%277,5010.55
Oct 26, 202614.7015.0514.7014.7014.700.00%00.00
Oct 23, 202614.7015.0514.7014.7014.700.00%00.00
Oct 22, 202615.0515.0514.7014.7014.70-0.68%212,3310.40
Oct 21, 202614.9015.0014.8014.8014.800.00%171,1800.32
Oct 20, 202614.8514.9014.7514.8014.80+1.02%303,0410.55
Oct 19, 202614.8014.8514.5014.6514.65-2.66%492,1550.90
Oct 16, 202615.1515.3515.0515.0515.050.00%318,3660.56
Oct 15, 202615.3515.3515.0015.0515.05-2.27%503,2150.88
Oct 14, 202615.2515.6015.2515.4015.40+1.32%360,3580.62
Oct 13, 202615.4515.4515.1015.2015.20-1.62%434,8040.75
Oct 12, 202615.1015.5515.0015.4515.45-1.28%512,1720.86
Oct 09, 202615.6515.9015.6515.6515.650.00%00.00
Oct 08, 202615.8515.9015.6515.6515.65-0.32%357,5380.58
Oct 07, 202615.8515.8515.7015.7015.700.00%259,7520.42
Oct 06, 202615.9015.9015.5515.7015.70+0.32%675,6971.09
Oct 05, 202616.1016.1015.6015.6515.65-2.49%770,0751.26
Oct 02, 202615.6516.2515.6516.0516.05+2.56%725,2091.18
Oct 01, 202616.2016.2015.6515.6515.65-1.88%437,9150.70
Sep 30, 202615.5016.1515.5015.9515.95+3.24%1,020,7691.63
Sep 29, 202615.4515.7015.3515.4515.450.00%409,8180.66
Sep 28, 202615.4515.5015.4515.4515.450.00%00.00
Sep 25, 202615.4515.5015.4515.4515.450.00%00.00
Sep 24, 202615.7015.8015.4515.4515.45-1.59%512,3470.80
Sep 23, 202616.3516.3515.6015.7015.70-3.98%1,001,0051.57
Sep 22, 202616.0516.9016.0016.3516.350.00%1,818,7112.94
Sep 21, 202615.4016.3515.2016.3516.35+7.21%1,517,2012.48
Sep 18, 202614.8515.4014.8015.2515.25+3.04%1,382,9762.30
Sep 17, 202614.7015.0514.6014.8014.800.00%1,890,4413.18
Sep 16, 202614.6014.9514.3514.8014.80-2.95%3,885,3177.29
Sep 15, 202615.5515.6515.2515.2515.25-2.87%431,4210.80
Sep 14, 202615.7015.8515.5515.7015.70-0.95%195,2020.36
Sep 11, 202615.8016.0015.7515.8515.85-0.31%198,9670.36
Sep 10, 202615.9515.9515.8015.9015.90-0.93%214,2310.39
Sep 09, 202615.8016.1015.7016.0516.05+1.58%311,9850.55
Sep 08, 202616.0516.4015.7515.8015.80-2.17%642,8411.12
Sep 07, 202616.5016.5016.1016.1516.15-1.82%412,5870.71
Sep 04, 202616.8016.8016.2516.4516.45-1.50%496,2240.85
Sep 03, 202616.9516.9516.5016.7016.70-0.60%608,1891.03