Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Anderson Industrial Corp. (1528) Historical Prices

TW:1528 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.7028.2025.7028.2028.20+9.94%37,719,3094.82
Nov 10, 202625.7527.0025.5025.6525.65+8.92%11,233,2451.47
Nov 09, 202624.2025.5524.1525.0025.00+6.16%6,533,1030.86
Nov 06, 202622.4524.0522.4523.5523.55-5.42%9,087,7571.22
Nov 05, 202627.4027.6024.9024.9024.90-9.95%24,899,7363.53
Nov 04, 202626.3027.6526.1027.6527.65+9.94%32,768,6255.01
Nov 03, 202626.3026.7024.9525.1525.15-6.51%12,099,6381.90
Nov 02, 202624.4527.4024.4526.9026.90+7.82%20,372,9573.37
Oct 30, 202625.0025.6524.3024.9524.95-3.29%5,624,7680.94
Oct 29, 202626.7027.3025.7525.8025.80-2.82%9,614,2471.65
Oct 28, 202625.4526.7025.4526.5526.55+5.57%11,369,0272.00
Oct 27, 202625.4526.7524.7025.1525.15-2.90%12,788,2152.33
Oct 26, 202625.9027.9025.7525.9025.90+0.00%00.00
Oct 23, 202625.9027.9025.7525.9025.90+0.00%00.00
Oct 22, 202626.1527.9025.7525.9025.90+1.97%38,771,4607.82
Oct 21, 202624.8026.1524.7525.4025.40+3.67%12,463,2292.61
Oct 20, 202625.2525.8024.4024.5024.50-1.61%7,282,1321.56
Oct 19, 202623.8025.9523.2524.9024.90+2.68%9,061,5851.99
Oct 16, 202624.4025.5024.2024.2524.25+2.54%5,252,0671.17
Oct 15, 202624.9025.9023.6523.6523.65-5.02%16,289,4123.84
Oct 14, 202622.9024.9022.9024.9024.90+9.93%8,310,0752.00
Oct 13, 202623.0523.3522.6022.6522.65-1.95%2,030,5440.49
Oct 12, 202623.3023.3523.0023.1023.10-2.53%2,162,0930.53
Oct 09, 202623.7023.9523.5023.7023.70+0.00%00.00
Oct 08, 202623.9023.9523.5023.7023.70-1.46%2,225,1490.54
Oct 07, 202624.1024.4023.9024.0524.05-0.41%1,795,4130.44
Oct 06, 202624.4524.7024.0024.1524.15+0.00%2,516,3670.62
Oct 05, 202625.0025.0024.1024.1524.15-2.42%3,564,7090.88
Oct 02, 202625.0525.1524.5524.7524.75-1.00%2,855,5980.71
Oct 01, 202625.4525.5525.0025.0025.00-3.29%3,331,1360.83
Sep 30, 202625.5026.5025.3025.8525.85+1.37%6,869,3181.76
Sep 29, 202624.8525.8024.7525.5025.50+0.20%3,744,1860.96
Sep 28, 202625.4526.8025.1025.4525.45+0.00%00.00
Sep 25, 202625.4526.8025.1025.4525.45+0.00%00.00
Sep 24, 202625.4526.8025.1025.4525.45-0.78%7,813,3692.03
Sep 23, 202626.2026.4025.5025.6525.65-1.91%7,326,9901.94
Sep 22, 202627.3527.9026.0026.1526.15-3.33%35,909,95011.06
Sep 21, 202625.5527.0525.3527.0527.05+9.96%23,401,8608.03
Sep 18, 202624.1024.7023.6024.6024.60+2.07%7,793,1762.73
Sep 17, 202625.7525.7524.0024.1024.10-3.41%11,821,7294.36
Sep 16, 202624.8026.3024.6024.9524.95+1.22%29,029,98612.90
Sep 15, 202623.7525.3023.6024.6524.65+5.79%37,110,09021.70
Sep 14, 202621.5523.3021.4023.3023.30+9.91%15,628,48210.47
Sep 11, 202619.9021.2019.9021.2021.20+9.84%9,585,6756.75
Sep 10, 202620.1520.1519.2519.3019.30-4.69%1,959,5991.38
Sep 09, 202621.8021.8020.2520.2520.25-3.80%7,046,1595.19
Sep 08, 202619.5021.0519.5021.0521.05+9.92%3,489,2972.56
Sep 07, 202619.2519.3018.8519.1519.15+0.00%392,0500.27
Sep 04, 202618.7519.2018.7519.1519.15+2.41%525,3940.35
Sep 03, 202619.3519.5518.7018.7018.70-3.36%699,6050.45