Basso Industry Corp. Ltd. (1527) Historical Prices

Time Period

Events

TW:1527 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	29.60	29.80	29.30	29.55	29.55	-0.84%	217,481	1.72
Nov 10, 2026	30.60	30.60	29.35	29.80	29.80	0.00%	299,109	2.38
Nov 09, 2026	30.05	30.85	30.05	30.55	30.55	+2.52%	192,101	1.54
Nov 06, 2026	30.00	30.10	28.85	29.80	29.80	-2.77%	634,804	5.41
Nov 05, 2026	30.70	31.10	30.55	30.65	30.65	-0.16%	124,598	1.07
Nov 04, 2026	31.00	31.30	30.25	30.70	30.70	-0.97%	283,314	2.47
Nov 03, 2026	31.55	31.55	31.00	31.00	31.00	-1.74%	303,528	2.72
Nov 02, 2026	31.65	31.80	31.55	31.55	31.55	-0.79%	154,506	1.39
Oct 30, 2026	32.00	32.00	31.65	31.80	31.80	-0.93%	194,610	1.76
Oct 29, 2026	32.00	32.20	31.95	32.10	32.10	+0.16%	116,873	1.01
Oct 28, 2026	32.10	32.10	31.90	32.05	32.05	-0.16%	105,564	0.88
Oct 27, 2026	32.10	32.20	31.95	32.10	32.10	+0.16%	114,029	0.91
Oct 26, 2026	32.05	32.35	32.05	32.05	32.05	0.00%	0	0.00
Oct 23, 2026	32.05	32.35	32.05	32.05	32.05	0.00%	0	0.00
Oct 22, 2026	32.25	32.35	32.05	32.05	32.05	-0.62%	76,345	0.55
Oct 21, 2026	32.30	32.35	32.20	32.25	32.25	-0.15%	42,327	0.30
Oct 20, 2026	32.20	32.40	32.20	32.30	32.30	-0.15%	55,690	0.39
Oct 19, 2026	32.45	32.45	32.20	32.35	32.35	-0.31%	69,070	0.48
Oct 16, 2026	32.75	32.75	32.40	32.45	32.45	+0.15%	65,334	0.45
Oct 15, 2026	32.65	32.65	32.35	32.40	32.40	-0.77%	130,598	0.90
Oct 14, 2026	32.45	32.70	32.45	32.65	32.65	+1.24%	118,902	0.81
Oct 13, 2026	32.60	32.60	32.25	32.25	32.25	-0.62%	105,538	0.71
Oct 12, 2026	32.55	32.55	32.35	32.45	32.45	0.00%	49,767	0.33
Oct 09, 2026	32.45	32.55	32.35	32.45	32.45	0.00%	0	0.00
Oct 08, 2026	32.50	32.55	32.35	32.45	32.45	-0.15%	105,447	0.66
Oct 07, 2026	32.45	32.70	32.40	32.50	32.50	+0.15%	112,100	0.71
Oct 06, 2026	32.70	32.70	32.35	32.45	32.45	-1.07%	100,158	0.63
Oct 05, 2026	32.90	32.90	32.70	32.80	32.80	-0.61%	130,662	0.82
Oct 02, 2026	32.80	33.05	32.80	33.00	33.00	+0.61%	213,901	1.35
Oct 01, 2026	32.70	32.90	32.65	32.80	32.80	+0.31%	137,401	0.85
Sep 30, 2026	32.65	32.80	32.55	32.70	32.70	+0.31%	77,100	0.45
Sep 29, 2026	32.65	33.10	32.55	32.60	32.60	-0.15%	280,870	1.65
Sep 28, 2026	32.65	32.75	32.55	32.65	32.65	0.00%	0	0.00
Sep 25, 2026	32.65	32.75	32.55	32.65	32.65	0.00%	0	0.00
Sep 24, 2026	32.55	32.75	32.55	32.65	32.65	+0.15%	89,339	0.51
Sep 23, 2026	32.75	32.85	32.55	32.60	32.60	-0.31%	110,648	0.62
Sep 22, 2026	32.50	32.80	32.50	32.70	32.70	+0.77%	105,160	0.58
Sep 21, 2026	32.20	32.50	32.10	32.45	32.45	+0.31%	115,230	0.63
Sep 18, 2026	32.40	32.60	32.35	32.35	32.35	0.00%	233,853	1.26
Sep 17, 2026	32.30	32.50	32.30	32.35	32.35	+0.15%	55,727	0.29
Sep 16, 2026	32.45	32.45	32.25	32.30	32.30	+0.31%	59,040	0.31
Sep 15, 2026	32.30	32.35	32.10	32.20	32.20	-0.31%	130,444	0.69
Sep 14, 2026	32.40	32.40	32.10	32.30	32.30	-0.46%	132,283	0.69
Sep 11, 2026	32.50	32.50	32.35	32.45	32.45	-0.46%	144,492	0.76
Sep 10, 2026	32.55	32.65	32.50	32.60	32.60	-0.31%	89,681	0.47
Sep 09, 2026	32.65	32.75	32.55	32.70	32.70	-0.30%	108,977	0.56
Sep 08, 2026	32.80	32.95	32.60	32.80	32.80	+0.15%	116,142	0.59
Sep 07, 2026	32.70	32.75	32.60	32.75	32.75	+0.15%	153,849	0.78
Sep 04, 2026	32.55	32.70	32.50	32.70	32.70	+0.15%	65,919	0.33
Sep 03, 2026	32.70	32.70	32.55	32.65	32.65	+0.15%	84,454	0.42

Basso Industry Corp. Ltd. historical prices

Basso Industry Corp. Ltd. (1527) Historical Prices

Become an Expert with TipRanks Premium