Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sun Race Sturmey-Archer Inc. (1526) Historical Prices

TW:1526 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202615.8017.4015.5516.5516.55+4.09%380,8531.88
Nov 10, 202616.1016.1515.8515.9015.90-1.24%92,9810.43
Nov 09, 202616.3016.4015.9015.9015.90-1.24%126,9260.56
Nov 06, 202615.3516.5515.3016.1016.10-3.30%291,7071.21
Nov 05, 202616.7016.9016.3016.6516.65+1.22%223,2330.87
Nov 04, 202615.9516.5015.9516.4516.45+1.23%161,3760.58
Nov 03, 202616.1516.8015.8016.2516.25-0.31%286,3650.95
Nov 02, 202616.1516.3515.8516.3016.30-0.31%164,5260.53
Oct 30, 202615.9017.1015.3516.3516.35+3.15%666,4582.12
Oct 29, 202616.2016.4515.8515.8515.85-3.06%162,2900.49
Oct 28, 202616.8016.8016.1516.3516.35-3.82%242,2020.67
Oct 27, 202616.6517.0016.4517.0017.00+2.41%375,8580.81
Oct 26, 202616.6017.5016.0516.6016.600.00%00.00
Oct 23, 202616.6017.5016.0516.6016.600.00%00.00
Oct 22, 202616.0517.5016.0516.6016.60+3.43%1,144,3571.87
Oct 21, 202616.0516.4515.8016.0516.05-0.31%182,1960.30
Oct 20, 202616.6516.9015.8516.1016.10-2.42%967,9951.59
Oct 19, 202615.4016.5014.9016.5016.50+10.00%1,056,9491.73
Oct 16, 202614.9515.3514.9515.0015.00+0.33%55,4640.09
Oct 15, 202614.9015.0014.7514.9514.95+0.34%71,3200.10
Oct 14, 202615.3015.3014.7514.9014.90-0.33%146,6500.19
Oct 13, 202615.3015.4514.9514.9514.95-2.29%49,8460.06
Oct 12, 202615.2015.6015.1515.3015.30+2.68%91,5470.12
Oct 09, 202614.9015.5514.9014.9014.900.00%00.00
Oct 08, 202615.5515.5514.9014.9014.90-1.00%83,1840.11
Oct 07, 202615.1015.1014.8015.0515.05+0.67%55,4270.07
Oct 06, 202614.8514.9514.7014.9514.95+0.67%37,2210.05
Oct 05, 202615.0015.0014.7014.8514.85-1.00%65,7000.08
Oct 02, 202615.0015.2014.9015.0015.00+0.33%39,2950.05
Oct 01, 202615.0015.0014.8014.9514.95-0.66%28,7040.04
Sep 30, 202614.6515.1514.6015.0515.05+3.44%131,5140.17
Sep 29, 202614.8014.8514.5014.5514.55-1.02%41,7810.05
Sep 28, 202614.7014.8014.6514.7014.700.00%00.00
Sep 25, 202614.7014.8014.6514.7014.700.00%00.00
Sep 24, 202614.8014.8014.6514.7014.70-1.01%25,3650.03
Sep 23, 202614.6515.1014.6514.8514.85+1.37%95,7100.12
Sep 22, 202615.0015.0014.6514.6514.65-2.33%111,0300.14
Sep 21, 202615.0015.0514.9515.0015.000.00%34,8180.04
Sep 18, 202614.8515.2014.8015.0015.00+1.69%171,0170.21
Sep 17, 202614.9014.9014.6014.7514.75+0.34%49,0550.06
Sep 16, 202614.7514.7514.4514.7014.700.00%145,0100.18
Sep 15, 202615.0015.0014.7014.7014.70-2.00%83,9800.11
Sep 14, 202615.4015.4014.9515.0015.00-0.99%129,7180.16
Sep 11, 202615.3015.4015.0515.1515.15-2.57%101,4490.13
Sep 10, 202615.5015.6515.5015.5515.55-0.32%72,4050.09
Sep 09, 202615.3015.6515.3015.6015.60+1.96%85,8400.11
Sep 08, 202615.5515.5515.2515.3015.30-1.61%96,7090.12
Sep 07, 202615.8515.8515.4015.5515.55-1.27%114,1390.14
Sep 04, 202616.2016.2015.5015.7515.75+2.27%123,4100.16
Sep 03, 202616.0516.0515.4015.4015.40-4.05%359,6350.45