Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Gordon Auto Body Parts Co., Ltd. (1524) Historical Prices

TW:1524 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.4524.5024.0524.5024.50+0.20%284,4350.93
Nov 10, 202625.0025.0024.2024.4524.45+3.16%377,8591.23
Nov 09, 202624.0524.9524.0524.7024.70+4.22%379,2041.25
Nov 06, 202622.7523.9022.5023.7023.70-5.01%925,9593.16
Nov 05, 202625.3025.7024.7024.9524.95-1.58%486,0431.66
Nov 04, 202625.8525.8524.6525.3525.35+0.20%508,4301.72
Nov 03, 202626.1526.2025.3025.3025.30-5.24%463,4791.54
Nov 02, 202625.5526.7025.5526.7026.70+3.29%227,2660.75
Oct 30, 202626.4526.4525.5525.8525.85-2.45%508,9641.70
Oct 29, 202626.4526.5526.3026.5026.50+0.19%191,3250.64
Oct 28, 202626.7026.8526.4526.4526.45-0.75%149,8470.49
Oct 27, 202626.6526.6526.2026.6526.650.00%288,5320.94
Oct 26, 202626.6527.0026.6026.6526.650.00%00.00
Oct 23, 202626.6527.0026.6026.6526.650.00%00.00
Oct 22, 202627.0027.0026.6026.6526.65-0.37%203,2420.62
Oct 21, 202627.3527.3526.7026.7526.75-1.29%272,0420.82
Oct 20, 202627.0527.1026.7527.1027.10+0.18%251,1200.75
Oct 19, 202627.6027.6026.9027.0527.05-1.81%333,0780.99
Oct 16, 202627.7027.8027.4027.5527.55+0.73%364,7381.08
Oct 15, 202627.1027.4526.9027.3527.35+0.74%730,1482.20
Oct 14, 202627.2027.5027.1027.1527.15+0.18%373,4541.10
Oct 13, 202627.1527.8026.9027.1027.10+0.37%1,094,6393.36
Oct 12, 202627.0027.1526.8027.0027.00+0.19%419,7301.29
Oct 09, 202626.9527.2526.1026.9526.950.00%00.00
Oct 08, 202626.1027.2526.1026.9526.95+3.26%986,5122.98
Oct 07, 202625.7026.1525.7026.1026.10+1.56%406,7481.25
Oct 06, 202625.7525.9025.6525.7025.70-0.39%245,3980.76
Oct 05, 202625.9525.9525.7025.8025.80-0.19%358,6661.09
Oct 02, 202626.0526.0525.8025.8525.85-0.39%307,5130.92
Oct 01, 202626.1526.1525.8025.9525.95-0.57%176,0350.51
Sep 30, 202625.9026.1525.8526.1026.10+0.97%231,5530.66
Sep 29, 202625.9026.2025.8025.8525.85-0.58%146,0610.41
Sep 28, 202626.0026.1525.9526.0026.000.00%00.00
Sep 25, 202626.0026.1525.9526.0026.000.00%00.00
Sep 24, 202626.1526.1525.9526.0026.00-0.57%162,7650.44
Sep 23, 202626.3526.4026.0526.1526.15+0.19%223,3560.59
Sep 22, 202626.4526.4526.1026.1026.10-1.14%249,5310.66
Sep 21, 202626.0526.4026.0026.4026.40+1.15%169,9140.44
Sep 18, 202626.2526.3526.1026.1026.10+0.58%257,3450.65
Sep 17, 202625.8026.1525.8025.9525.95+0.78%255,6460.63
Sep 16, 202625.6525.9025.6525.7525.75-0.19%211,5230.52
Sep 15, 202625.8525.9525.8025.8025.80-0.19%117,4110.28
Sep 14, 202625.9526.2025.7025.8525.85-0.77%141,4630.34
Sep 11, 202626.0026.1526.0026.0526.05-0.57%207,1060.48
Sep 10, 202626.6026.6026.2026.2026.20-1.32%345,0030.79
Sep 09, 202626.6526.6526.4026.5526.55-0.19%409,3970.93
Sep 08, 202626.9526.9526.6026.6026.60-0.56%164,8750.36
Sep 07, 202626.9527.0526.7026.7526.75-0.56%259,1560.56
Sep 04, 202626.8026.9026.6526.9026.90+0.56%257,0600.54
Sep 03, 202627.1527.1526.7526.7526.75-1.29%427,8290.87