Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

TYC Brother Industrial Co, Ltd. (1522) Historical Prices

TW:1522 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202623.7524.0023.6023.9523.95+0.63%314,5570.84
Nov 10, 202624.2024.4023.5023.8023.80+1.06%509,4161.36
Nov 09, 202623.9524.2523.7524.1524.15+2.55%381,4941.01
Nov 06, 202622.8023.8522.4023.5523.55-5.23%990,4052.68
Nov 05, 202625.5525.9024.8524.8524.85-1.39%428,1311.15
Nov 04, 202625.2025.7524.8525.2025.200.00%461,1591.16
Nov 03, 202625.7026.0025.1525.2025.20-2.89%519,8661.28
Nov 02, 202625.5026.2025.3025.9525.95-0.19%129,8640.32
Oct 30, 202626.8026.8525.9526.0026.00-2.80%355,7980.87
Oct 29, 202626.8027.1026.6026.7526.75+1.13%378,4250.93
Oct 28, 202626.5026.9026.4526.4526.450.00%239,8540.59
Oct 27, 202626.5026.6026.1526.4526.45-0.19%194,5610.47
Oct 26, 202626.5027.1526.5026.5026.500.00%00.00
Oct 23, 202626.5027.1526.5026.5026.500.00%00.00
Oct 22, 202626.9527.1526.5026.5026.50-0.56%351,8420.81
Oct 21, 202626.9026.9026.6526.6526.65-0.37%161,6190.37
Oct 20, 202626.5027.0526.5026.7526.75-0.37%221,3740.50
Oct 19, 202627.0027.2026.7526.8526.85-2.36%218,0770.48
Oct 16, 202626.9027.6026.9027.5027.50+2.42%690,7231.54
Oct 15, 202626.7027.2526.4526.8526.85+0.56%529,0701.18
Oct 14, 202626.5526.8026.5026.7026.70+1.14%332,1470.73
Oct 13, 202626.5026.6026.0026.4026.40-0.56%334,6670.73
Oct 12, 202626.3526.6026.2526.5526.55+0.57%248,5750.53
Oct 09, 202626.4026.4026.0026.4026.400.00%00.00
Oct 08, 202626.0026.4026.0026.4026.40+1.73%354,7380.72
Oct 07, 202625.4026.0525.4025.9525.95+2.17%351,2610.73
Oct 06, 202625.7525.7525.4025.4025.40-1.36%439,9180.91
Oct 05, 202626.2026.2025.7525.7525.75-1.72%419,2560.87
Oct 02, 202626.2026.3526.1526.2026.20-0.95%268,2130.55
Oct 01, 202626.9526.9526.4026.4526.45-1.31%203,5600.41
Sep 30, 202626.6526.8526.5526.8026.80+0.94%293,4200.59
Sep 29, 202626.7526.8026.5026.5526.55-0.38%346,5080.69
Sep 28, 202626.6526.7026.1526.6526.650.00%00.00
Sep 25, 202626.6526.7026.1526.6526.650.00%00.00
Sep 24, 202626.3526.7026.1526.6526.65+1.14%296,1010.57
Sep 23, 202626.3526.4526.2026.3526.35+0.19%176,4580.33
Sep 22, 202626.5526.5525.3526.3026.30-0.57%551,2951.03
Sep 21, 202626.0026.5025.8526.4526.45+1.73%204,9630.38
Sep 18, 202626.4027.0025.7026.0026.00+0.58%841,9181.54
Sep 17, 202625.4025.9025.3025.8525.85+3.19%389,9540.70
Sep 16, 202625.0525.2024.9025.0525.050.00%605,4951.10
Sep 15, 202625.1525.3024.9025.0525.05-0.20%355,3320.63
Sep 14, 202625.4025.4025.0025.1025.10-1.57%571,8631.01
Sep 11, 202625.9025.9525.4525.5025.50-3.59%762,9391.35
Sep 10, 202626.7026.9026.3026.4526.45-1.49%604,2371.06
Sep 09, 202626.7526.8526.7026.8526.85+0.19%356,5240.62
Sep 08, 202626.8026.9026.7026.8026.80-0.92%231,3290.39
Sep 07, 202627.1527.1526.5527.0527.05+0.37%537,2650.91
Sep 04, 202627.1027.1526.7026.9526.950.00%522,0990.87
Sep 03, 202627.4027.4026.9526.9526.95-1.64%650,6501.07