Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ta Yih Industrial Co., Ltd. (1521) Historical Prices

TW:1521 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.2524.3024.1024.2024.20-0.21%29,2731.14
Nov 10, 202624.3024.3024.0024.2524.25+0.21%39,4481.53
Nov 09, 202624.1024.5023.9524.3024.30+0.41%39,0701.54
Nov 06, 202624.1024.8023.5524.2024.200.00%49,0601.97
Nov 05, 202624.8025.0024.0024.2024.20-2.42%55,2162.28
Nov 04, 202625.3025.3024.4024.8024.80-0.40%21,3540.89
Nov 03, 202625.0025.1524.8024.9024.90-0.20%30,8321.28
Nov 02, 202625.0025.0024.5524.9524.95-0.20%30,4311.26
Oct 30, 202625.0525.2025.0025.0025.00-1.57%19,5930.81
Oct 29, 202625.2025.4025.1525.4025.40+0.20%17,0220.71
Oct 28, 202625.2525.4025.0525.3525.35+1.40%11,1130.46
Oct 27, 202625.0025.3525.0025.0025.000.00%17,6560.72
Oct 26, 202625.0025.1525.0025.0025.000.00%00.00
Oct 23, 202625.0025.1525.0025.0025.000.00%00.00
Oct 22, 202625.0525.1525.0025.0025.00-0.20%20,0550.80
Oct 21, 202625.3025.5525.0025.0525.05-0.99%19,1950.77
Oct 20, 202625.2025.3025.2025.3025.300.00%13,0030.52
Oct 19, 202625.5525.5525.2525.3025.30-1.36%17,8100.72
Oct 16, 202625.7025.7025.5525.6525.65-0.77%20,1050.82
Oct 15, 202625.9025.9025.8025.8525.85-0.58%11,1070.44
Oct 14, 202625.6526.0025.6526.0026.00+1.36%36,1231.44
Oct 13, 202625.8525.9025.6525.6525.65-0.77%28,4021.14
Oct 12, 202625.8025.8525.8025.8525.85+0.19%7,5910.30
Oct 09, 202625.8025.8025.3025.8025.800.00%00.00
Oct 08, 202625.5525.8025.3025.8025.80+0.39%21,3420.83
Oct 07, 202625.8525.9025.5525.7025.70-0.96%19,6810.77
Oct 06, 202625.5525.9525.5025.9525.95+0.97%33,0991.29
Oct 05, 202625.8525.9525.7025.7025.70-0.39%19,0110.74
Oct 02, 202625.9026.0525.8025.8025.800.00%32,0611.24
Oct 01, 202625.8525.9025.6525.8025.80+0.78%5,2740.20
Sep 30, 202625.6026.2025.6025.6025.60+0.20%29,1041.12
Sep 29, 202626.8526.8525.5525.5525.55-0.97%23,3330.90
Sep 28, 202625.8025.9525.7025.8025.800.00%00.00
Sep 25, 202625.8025.9525.7025.8025.800.00%00.00
Sep 24, 202625.9525.9525.7025.8025.80-0.58%36,3071.31
Sep 23, 202626.7026.7025.7025.9525.95-1.70%77,8642.86
Sep 22, 202625.1027.3025.1026.4026.40+6.02%272,42311.52
Sep 21, 202625.0025.0024.6524.9024.90-0.20%33,2041.41
Sep 18, 202625.2025.2024.9524.9524.95-0.80%19,1830.81
Sep 17, 202625.1525.2524.9025.1525.150.00%14,7640.61
Sep 16, 202624.6025.2524.6025.1525.15+1.62%28,0861.18
Sep 15, 202624.6025.0024.5024.7524.75+1.23%26,5021.08
Sep 14, 202624.7024.7024.3024.4524.45-1.61%31,0131.27
Sep 11, 202624.9025.0024.8024.8524.85-0.60%17,4510.68
Sep 10, 202625.0025.1025.0025.0025.00-0.60%12,0430.46
Sep 09, 202625.3025.3525.0025.1525.15-0.59%58,6392.15
Sep 08, 202625.5025.6025.3025.3025.30-1.36%22,8540.83
Sep 07, 202625.7025.7025.4025.6525.65-0.39%25,0040.88
Sep 04, 202625.7025.8525.7025.7525.75-0.19%17,5510.58
Sep 03, 202625.9025.9025.8025.8025.80-0.39%3,0000.10