Fortune Electric Co., Ltd.(TW:1519)
NT$516.00+23.50 (+4.77%)
TW:1519
Fortune Electric Co., Ltd. historical prices
NT$516.00
At close:+23.50 (+4.77%)
Fortune Electric Co., Ltd. (1519) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 492.50 | 523.00 | 485.50 | 516.00 | 516.00 | +4.77% | 1,779,052 | 1.10 |
| Nov 10, 2026 | 506.00 | 516.00 | 485.50 | 492.50 | 492.50 | +8.96% | 3,390,122 | 2.13 |
| Nov 09, 2026 | 460.00 | 497.00 | 460.00 | 497.00 | 497.00 | +9.96% | 1,274,464 | 0.79 |
| Nov 06, 2026 | 444.50 | 467.00 | 444.50 | 452.00 | 452.00 | -8.41% | 2,398,633 | 1.49 |
| Nov 05, 2026 | 499.00 | 519.00 | 493.00 | 493.50 | 493.50 | -2.28% | 2,174,047 | 1.37 |
| Nov 04, 2026 | 530.00 | 530.00 | 487.00 | 505.00 | 505.00 | -2.70% | 1,951,536 | 1.24 |
| Nov 03, 2026 | 539.00 | 547.00 | 517.00 | 519.00 | 519.00 | -6.49% | 1,358,686 | 0.87 |
| Nov 02, 2026 | 562.00 | 575.00 | 545.00 | 555.00 | 555.00 | +0.73% | 2,328,333 | 1.50 |
| Oct 30, 2026 | 554.00 | 558.00 | 537.00 | 551.00 | 551.00 | -2.13% | 2,103,688 | 1.36 |
| Oct 29, 2026 | 588.00 | 590.00 | 563.00 | 563.00 | 563.00 | -4.90% | 1,749,174 | 1.14 |
| Oct 28, 2026 | 600.00 | 600.00 | 585.00 | 592.00 | 592.00 | +1.20% | 1,353,456 | 0.88 |
| Oct 27, 2026 | 619.00 | 623.00 | 585.00 | 585.00 | 585.00 | -4.88% | 2,485,604 | 1.63 |
| Oct 26, 2026 | 615.00 | 634.00 | 614.00 | 615.00 | 615.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 615.00 | 634.00 | 614.00 | 615.00 | 615.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 633.00 | 634.00 | 614.00 | 615.00 | 615.00 | -1.76% | 844,166 | 0.53 |
| Oct 21, 2026 | 643.00 | 645.00 | 625.00 | 626.00 | 626.00 | -0.79% | 1,060,667 | 0.66 |
| Oct 20, 2026 | 637.00 | 643.00 | 631.00 | 631.00 | 631.00 | -2.02% | 1,193,626 | 0.75 |
| Oct 19, 2026 | 643.00 | 648.00 | 636.00 | 644.00 | 644.00 | -1.83% | 1,248,368 | 0.78 |
| Oct 16, 2026 | 659.00 | 673.00 | 655.00 | 656.00 | 656.00 | +1.08% | 867,251 | 0.54 |
| Oct 15, 2026 | 670.00 | 683.00 | 647.00 | 649.00 | 649.00 | -5.94% | 2,958,188 | 1.87 |
| Oct 14, 2026 | 670.00 | 700.00 | 661.00 | 690.00 | 690.00 | +4.07% | 2,808,570 | 1.77 |
| Oct 13, 2026 | 720.00 | 721.00 | 663.00 | 663.00 | 663.00 | -8.43% | 4,581,790 | 2.99 |
| Oct 12, 2026 | 690.00 | 745.00 | 689.00 | 724.00 | 724.00 | +4.62% | 5,249,747 | 3.55 |
| Oct 09, 2026 | 692.00 | 697.00 | 689.00 | 692.00 | 692.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 694.00 | 697.00 | 689.00 | 692.00 | 692.00 | -1.42% | 1,034,131 | 0.67 |
| Oct 07, 2026 | 702.00 | 713.00 | 701.00 | 702.00 | 702.00 | +0.86% | 1,882,727 | 1.24 |
| Oct 06, 2026 | 695.00 | 699.00 | 688.00 | 696.00 | 696.00 | +0.72% | 1,069,483 | 0.70 |
| Oct 05, 2026 | 701.00 | 703.00 | 690.00 | 691.00 | 691.00 | -0.14% | 1,102,674 | 0.72 |
| Oct 02, 2026 | 687.00 | 704.00 | 681.00 | 692.00 | 692.00 | +0.58% | 1,180,606 | 0.76 |
| Oct 01, 2026 | 694.00 | 696.00 | 687.00 | 688.00 | 688.00 | -0.72% | 849,523 | 0.53 |
| Sep 30, 2026 | 697.00 | 703.00 | 693.00 | 693.00 | 693.00 | +0.73% | 1,201,359 | 0.75 |
| Sep 29, 2026 | 718.00 | 720.00 | 688.00 | 688.00 | 688.00 | -1.57% | 1,241,444 | 0.78 |
| Sep 28, 2026 | 699.00 | 704.00 | 697.00 | 699.00 | 699.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 699.00 | 704.00 | 697.00 | 699.00 | 699.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 702.00 | 704.00 | 697.00 | 699.00 | 699.00 | -0.71% | 678,128 | 0.39 |
| Sep 23, 2026 | 718.00 | 718.00 | 704.00 | 704.00 | 704.00 | -1.12% | 637,049 | 0.36 |
| Sep 22, 2026 | 726.00 | 726.00 | 712.00 | 712.00 | 712.00 | -0.84% | 546,175 | 0.31 |
| Sep 21, 2026 | 726.00 | 726.00 | 717.00 | 718.00 | 718.00 | -0.42% | 463,781 | 0.25 |
| Sep 18, 2026 | 713.00 | 722.00 | 712.00 | 721.00 | 721.00 | +2.27% | 1,305,450 | 0.71 |
| Sep 17, 2026 | 711.00 | 715.00 | 703.00 | 705.00 | 705.00 | -0.14% | 618,004 | 0.33 |
| Sep 16, 2026 | 698.00 | 709.00 | 697.00 | 706.00 | 706.00 | +1.73% | 753,594 | 0.41 |
| Sep 15, 2026 | 704.00 | 708.00 | 694.00 | 694.00 | 694.00 | -0.43% | 1,232,165 | 0.65 |
| Sep 14, 2026 | 708.00 | 725.00 | 697.00 | 697.00 | 697.00 | -2.11% | 1,792,604 | 0.92 |
| Sep 11, 2026 | 708.00 | 713.00 | 704.00 | 712.00 | 712.00 | -0.84% | 864,336 | 0.44 |
| Sep 10, 2026 | 731.00 | 731.00 | 713.00 | 718.00 | 718.00 | -2.31% | 1,374,533 | 0.69 |
| Sep 09, 2026 | 729.00 | 745.00 | 725.00 | 735.00 | 735.00 | +0.96% | 1,278,367 | 0.63 |
| Sep 08, 2026 | 748.00 | 748.00 | 728.00 | 728.00 | 728.00 | -1.49% | 1,125,985 | 0.54 |
| Sep 07, 2026 | 767.00 | 786.00 | 739.00 | 739.00 | 739.00 | -0.94% | 4,407,355 | 2.13 |
| Sep 04, 2026 | 730.00 | 755.00 | 724.00 | 746.00 | 746.00 | +3.32% | 1,702,643 | 0.81 |
| Sep 03, 2026 | 749.00 | 750.00 | 722.00 | 722.00 | 722.00 | -2.56% | 1,340,195 | 0.62 |
