Lee Chi Enterprises Co., Ltd.(TW:1517)
NT$10.05+0.07 (+0.70%)
TW:1517
Lee Chi Enterprises Co., Ltd. historical prices
NT$10.05
At close:+0.07 (+0.70%)
Lee Chi Enterprises Co., Ltd. (1517) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.98 | 10.05 | 9.94 | 10.05 | 10.05 | +0.70% | 264,975 | 1.15 |
| Nov 10, 2026 | 10.05 | 10.05 | 9.95 | 9.98 | 9.98 | -0.10% | 377,189 | 1.56 |
| Nov 09, 2026 | 10.05 | 10.15 | 9.99 | 9.99 | 9.99 | 0.00% | 242,599 | 0.94 |
| Nov 06, 2026 | 9.81 | 10.10 | 9.65 | 9.99 | 9.99 | -0.10% | 393,121 | 1.31 |
| Nov 05, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | 0.00% | 322,739 | 1.04 |
| Nov 04, 2026 | 10.00 | 10.05 | 9.93 | 10.00 | 10.00 | +0.10% | 229,830 | 0.73 |
| Nov 03, 2026 | 10.15 | 10.15 | 9.97 | 9.99 | 9.99 | -2.06% | 292,152 | 0.87 |
| Nov 02, 2026 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | +1.49% | 145,400 | 0.42 |
| Oct 30, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -1.47% | 220,322 | 0.63 |
| Oct 29, 2026 | 10.25 | 10.25 | 10.15 | 10.20 | 10.20 | -0.49% | 92,612 | 0.26 |
| Oct 28, 2026 | 10.35 | 10.35 | 10.15 | 10.25 | 10.25 | 0.00% | 206,783 | 0.57 |
| Oct 27, 2026 | 10.30 | 10.40 | 10.20 | 10.25 | 10.25 | -0.49% | 127,195 | 0.33 |
| Oct 26, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.30 | 10.40 | 10.20 | 10.30 | 10.30 | +0.49% | 374,181 | 0.83 |
| Oct 21, 2026 | 10.35 | 10.35 | 10.20 | 10.25 | 10.25 | -0.49% | 179,030 | 0.40 |
| Oct 20, 2026 | 10.40 | 10.40 | 10.20 | 10.30 | 10.30 | +0.49% | 120,852 | 0.26 |
| Oct 19, 2026 | 10.35 | 10.35 | 10.15 | 10.25 | 10.25 | -1.44% | 308,763 | 0.65 |
| Oct 16, 2026 | 10.35 | 10.45 | 10.35 | 10.40 | 10.40 | +0.97% | 95,580 | 0.19 |
| Oct 15, 2026 | 10.35 | 10.45 | 10.25 | 10.30 | 10.30 | -0.48% | 360,608 | 0.65 |
| Oct 14, 2026 | 10.30 | 10.40 | 10.25 | 10.35 | 10.35 | +0.49% | 244,016 | 0.32 |
| Oct 13, 2026 | 10.25 | 10.45 | 10.25 | 10.30 | 10.30 | -1.44% | 289,558 | 0.36 |
| Oct 12, 2026 | 10.40 | 10.45 | 10.35 | 10.45 | 10.45 | +0.48% | 114,082 | 0.14 |
| Oct 09, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | 0.00% | 271,477 | 0.33 |
| Oct 07, 2026 | 10.30 | 10.40 | 10.25 | 10.40 | 10.40 | +1.96% | 204,453 | 0.25 |
| Oct 06, 2026 | 10.25 | 10.30 | 10.10 | 10.20 | 10.20 | -0.49% | 305,743 | 0.37 |
| Oct 05, 2026 | 10.40 | 10.45 | 10.20 | 10.25 | 10.25 | -0.97% | 392,844 | 0.48 |
| Oct 02, 2026 | 10.35 | 10.40 | 10.30 | 10.35 | 10.35 | -0.48% | 146,787 | 0.18 |
| Oct 01, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 157,323 | 0.19 |
| Sep 30, 2026 | 10.40 | 10.55 | 10.35 | 10.50 | 10.50 | +1.45% | 200,511 | 0.23 |
| Sep 29, 2026 | 10.30 | 10.50 | 10.30 | 10.35 | 10.35 | +0.49% | 128,242 | 0.15 |
| Sep 28, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.30 | 10.40 | 10.30 | 10.30 | 10.30 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 69,144 | 0.08 |
| Sep 23, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | 0.00% | 193,484 | 0.22 |
| Sep 22, 2026 | 10.45 | 10.55 | 10.30 | 10.35 | 10.35 | -0.96% | 271,226 | 0.31 |
| Sep 21, 2026 | 10.45 | 10.55 | 10.40 | 10.45 | 10.45 | 0.00% | 97,835 | 0.11 |
| Sep 18, 2026 | 10.55 | 10.55 | 10.40 | 10.45 | 10.45 | -0.48% | 225,979 | 0.26 |
| Sep 17, 2026 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | +0.96% | 153,429 | 0.18 |
| Sep 16, 2026 | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | +0.97% | 201,084 | 0.23 |
| Sep 15, 2026 | 10.50 | 10.55 | 10.40 | 10.50 | 10.30 | 0.00% | 253,540 | 0.29 |
| Sep 14, 2026 | 10.55 | 10.55 | 10.30 | 10.50 | 10.30 | +0.49% | 256,199 | 0.29 |
| Sep 11, 2026 | 10.65 | 10.65 | 10.35 | 10.45 | 10.25 | -2.80% | 466,841 | 0.54 |
| Sep 10, 2026 | 10.85 | 10.90 | 10.65 | 10.75 | 10.55 | -1.37% | 247,711 | 0.28 |
| Sep 09, 2026 | 10.75 | 10.90 | 10.75 | 10.90 | 10.69 | +1.87% | 213,192 | 0.24 |
| Sep 08, 2026 | 10.80 | 10.85 | 10.70 | 10.70 | 10.50 | 0.00% | 195,427 | 0.22 |
| Sep 07, 2026 | 11.00 | 11.00 | 10.70 | 10.70 | 10.50 | -2.28% | 381,865 | 0.44 |
| Sep 04, 2026 | 10.90 | 10.95 | 10.80 | 10.95 | 10.74 | +1.39% | 284,817 | 0.33 |
| Sep 03, 2026 | 11.10 | 11.20 | 10.80 | 10.80 | 10.59 | -2.70% | 532,763 | 0.62 |
