Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Falcon Power Co., Ltd. (1516) Historical Prices

TW:1516 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202618.3018.7518.0018.7518.75+1.63%24,7330.46
Nov 10, 202618.6018.6517.8018.4518.45-2.38%21,2120.39
Nov 09, 202618.9018.9018.1518.8018.80-0.53%50,4220.94
Nov 06, 202619.5019.5018.9018.9018.90-3.82%18,7850.35
Nov 05, 202619.5519.6519.5019.6519.65-4.15%9,0780.17
Nov 04, 202619.3020.5019.3020.5020.50+4.86%17,8480.33
Nov 03, 202619.4019.8019.4019.5519.55-1.26%71,1621.31
Nov 02, 202620.7520.7519.5519.8019.80-5.26%53,5031.00
Oct 30, 202620.4521.0020.4520.9020.90-5.00%45,5960.86
Oct 29, 202622.2522.2520.4522.0022.00-2.22%172,0043.42
Oct 28, 202625.0525.0522.5022.5022.50-10.00%324,9057.18
Oct 27, 202622.3526.3522.3025.0025.00+1.09%272,0666.64
Oct 26, 202624.7324.7323.6024.7324.730.00%00.00
Oct 23, 202624.7324.7323.6024.7324.730.00%00.00
Oct 22, 202624.7324.7323.6024.7324.730.00%00.00
Oct 21, 202624.7324.7323.6024.7324.730.00%00.00
Oct 20, 202624.7324.7323.6024.7324.730.00%00.00
Oct 19, 202624.7324.7323.6024.7324.730.00%00.00
Oct 16, 202624.7324.7323.6024.7324.730.00%00.00
Oct 15, 202624.0024.7323.6024.7324.730.00%00.00
Oct 14, 202624.0024.7323.6024.7324.73+9.76%825,84425.50
Oct 13, 202622.5322.5322.5322.5322.53+9.74%488,27119.68
Oct 12, 202619.2020.5319.0620.5320.53+10.00%136,2495.95
Oct 09, 202618.6719.1318.4018.6718.670.00%00.00
Oct 08, 202618.4019.1318.4018.6718.67+2.94%55,3972.48
Oct 07, 202618.0718.4018.0718.1318.13+1.12%20,6690.94
Oct 06, 202617.6018.4717.6017.9317.93-2.18%24,1161.09
Oct 05, 202617.7318.4017.7318.3318.33+3.38%39,2921.82
Oct 02, 202617.8017.8017.6017.7317.73-1.48%19,2620.90
Oct 01, 202618.2618.2617.8618.0018.00-1.46%13,2240.60
Sep 30, 202617.6018.2717.6018.2718.27+1.48%12,4700.56
Sep 29, 202617.5318.0017.5318.0018.00+2.66%20,9250.93
Sep 28, 202617.5317.6017.1317.5317.530.00%00.00
Sep 25, 202617.5317.6017.1317.5317.530.00%00.00
Sep 24, 202617.1317.6017.1317.5317.53+1.94%17,8180.78
Sep 23, 202617.4617.4617.1317.2017.20-1.53%22,4010.97
Sep 22, 202617.7317.7317.4717.4717.47-2.60%39,4441.73
Sep 21, 202618.0718.0717.8017.9317.93-1.10%46,7202.10
Sep 18, 202617.8018.2017.4018.1318.13+1.88%134,1246.49
Sep 17, 202619.2619.2617.8017.8017.80-7.94%111,6155.85
Sep 16, 202619.2019.3319.2019.3319.33+0.70%4,6290.24
Sep 15, 202619.2019.2019.1319.2019.20+2.86%18,1810.95
Sep 14, 202618.5318.8718.5318.6718.67+0.36%12,2790.64
Sep 11, 202618.8018.8018.2618.6018.60-3.80%13,5190.69
Sep 10, 202618.7319.3318.6019.3319.33+3.95%15,9190.82
Sep 09, 202618.8619.0018.5318.6018.60-1.42%21,7581.11
Sep 08, 202619.6619.6618.8718.8718.87-4.07%7,0540.33
Sep 07, 202619.4019.6718.8019.6719.67+2.79%33,7921.50
Sep 04, 202619.2719.2719.1319.1319.130.00%3,4050.15
Sep 03, 202619.0019.4718.6619.1319.13-1.37%27,2371.21