Rexon Industrial Corp. Ltd.(TW:1515)
NT$27.25+0.50 (+1.87%)
TW:1515
Rexon Industrial Corp. Ltd. historical prices
NT$27.25
At close:+0.50 (+1.87%)
Rexon Industrial Corp. Ltd. (1515) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 26.80 | 27.30 | 26.35 | 27.25 | 27.25 | +1.87% | 379,689 | 0.29 |
| Nov 10, 2026 | 27.15 | 27.30 | 26.10 | 26.75 | 26.75 | +5.11% | 555,467 | 0.42 |
| Nov 09, 2026 | 26.40 | 27.10 | 26.00 | 26.60 | 26.60 | +4.52% | 578,318 | 0.44 |
| Nov 06, 2026 | 23.40 | 25.50 | 23.40 | 25.45 | 25.45 | -1.93% | 1,326,045 | 0.99 |
| Nov 05, 2026 | 26.75 | 27.45 | 25.95 | 25.95 | 25.95 | -0.57% | 904,164 | 0.66 |
| Nov 04, 2026 | 26.40 | 26.60 | 25.25 | 26.10 | 26.10 | -0.38% | 683,762 | 0.50 |
| Nov 03, 2026 | 27.20 | 27.30 | 26.10 | 26.20 | 26.20 | -3.68% | 623,219 | 0.46 |
| Nov 02, 2026 | 26.35 | 27.30 | 26.35 | 27.20 | 27.20 | +0.74% | 231,041 | 0.17 |
| Oct 30, 2026 | 27.60 | 27.60 | 26.65 | 27.00 | 27.00 | -2.70% | 591,343 | 0.43 |
| Oct 29, 2026 | 28.20 | 28.20 | 27.70 | 27.75 | 27.75 | -0.18% | 300,101 | 0.22 |
| Oct 28, 2026 | 27.95 | 28.05 | 27.50 | 27.80 | 27.80 | +0.18% | 344,716 | 0.25 |
| Oct 27, 2026 | 27.55 | 27.90 | 27.55 | 27.75 | 27.75 | +0.73% | 398,868 | 0.29 |
| Oct 26, 2026 | 27.55 | 28.65 | 27.50 | 27.55 | 27.55 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.55 | 28.65 | 27.50 | 27.55 | 27.55 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 28.65 | 28.65 | 27.50 | 27.55 | 27.55 | -4.01% | 653,587 | 0.43 |
| Oct 21, 2026 | 28.20 | 28.70 | 28.20 | 28.70 | 28.70 | +2.68% | 592,586 | 0.38 |
| Oct 20, 2026 | 28.35 | 28.65 | 27.85 | 27.95 | 27.95 | -1.41% | 449,877 | 0.27 |
| Oct 19, 2026 | 29.05 | 29.05 | 28.15 | 28.35 | 28.35 | -2.74% | 628,327 | 0.35 |
| Oct 16, 2026 | 29.10 | 29.95 | 28.95 | 29.15 | 29.15 | +1.39% | 750,664 | 0.41 |
| Oct 15, 2026 | 28.95 | 29.25 | 28.30 | 28.75 | 28.75 | 0.00% | 709,141 | 0.38 |
| Oct 14, 2026 | 29.00 | 29.15 | 28.65 | 28.75 | 28.75 | +0.17% | 443,165 | 0.24 |
| Oct 13, 2026 | 29.20 | 29.45 | 28.45 | 28.70 | 28.70 | -1.37% | 887,665 | 0.46 |
| Oct 12, 2026 | 28.05 | 29.40 | 28.05 | 29.10 | 29.10 | +3.56% | 940,919 | 0.49 |
| Oct 09, 2026 | 28.10 | 28.40 | 28.00 | 28.10 | 28.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 28.40 | 28.40 | 28.00 | 28.10 | 28.10 | -1.06% | 348,375 | 0.18 |
| Oct 07, 2026 | 28.40 | 28.55 | 28.15 | 28.40 | 28.40 | +0.35% | 334,108 | 0.17 |
| Oct 06, 2026 | 28.65 | 28.65 | 28.30 | 28.30 | 28.30 | -1.39% | 598,900 | 0.30 |
| Oct 05, 2026 | 29.50 | 29.50 | 28.65 | 28.70 | 28.70 | -1.71% | 870,056 | 0.43 |
| Oct 02, 2026 | 29.45 | 29.45 | 29.00 | 29.20 | 29.20 | -0.17% | 486,543 | 0.23 |
| Oct 01, 2026 | 30.20 | 30.20 | 29.10 | 29.25 | 29.25 | -1.85% | 501,315 | 0.22 |
| Sep 30, 2026 | 29.60 | 29.95 | 29.45 | 29.80 | 29.80 | +1.71% | 463,662 | 0.19 |
| Sep 29, 2026 | 29.45 | 29.50 | 29.15 | 29.30 | 29.30 | -0.51% | 332,858 | 0.13 |
| Sep 28, 2026 | 29.45 | 30.00 | 29.35 | 29.45 | 29.45 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 29.45 | 30.00 | 29.35 | 29.45 | 29.45 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 29.90 | 30.00 | 29.35 | 29.45 | 29.45 | -0.34% | 406,535 | 0.15 |
| Sep 23, 2026 | 30.45 | 30.45 | 29.55 | 29.55 | 29.55 | -1.99% | 520,440 | 0.18 |
| Sep 22, 2026 | 30.35 | 30.50 | 29.85 | 30.15 | 30.15 | 0.00% | 530,273 | 0.18 |
| Sep 21, 2026 | 30.60 | 30.65 | 30.10 | 30.15 | 30.15 | -1.47% | 413,863 | 0.14 |
| Sep 18, 2026 | 29.70 | 30.60 | 28.65 | 30.60 | 30.60 | +4.44% | 902,436 | 0.30 |
| Sep 17, 2026 | 29.35 | 29.60 | 29.30 | 29.30 | 29.30 | +0.17% | 410,679 | 0.14 |
| Sep 16, 2026 | 29.15 | 29.45 | 29.00 | 29.25 | 29.25 | +0.34% | 381,507 | 0.13 |
| Sep 15, 2026 | 29.65 | 29.80 | 29.15 | 29.15 | 29.15 | -2.35% | 516,938 | 0.17 |
| Sep 14, 2026 | 30.45 | 30.85 | 29.80 | 29.85 | 29.85 | -3.40% | 880,449 | 0.28 |
| Sep 11, 2026 | 29.80 | 31.60 | 29.25 | 30.90 | 30.90 | +3.87% | 1,771,618 | 0.57 |
| Sep 10, 2026 | 30.60 | 30.60 | 29.70 | 29.75 | 29.75 | -3.09% | 847,825 | 0.27 |
| Sep 09, 2026 | 30.15 | 30.75 | 30.15 | 30.70 | 30.70 | +2.33% | 578,395 | 0.19 |
| Sep 08, 2026 | 30.25 | 30.55 | 30.00 | 30.00 | 30.00 | -1.80% | 796,746 | 0.26 |
| Sep 07, 2026 | 31.05 | 31.30 | 30.50 | 30.55 | 30.55 | -0.81% | 753,433 | 0.24 |
| Sep 04, 2026 | 31.30 | 31.50 | 30.00 | 30.80 | 30.80 | -0.65% | 1,318,907 | 0.43 |
| Sep 03, 2026 | 32.05 | 32.40 | 31.00 | 31.00 | 31.00 | -3.13% | 1,384,153 | 0.45 |
