Allis Electric Co., Ltd.(TW:1514)
NT$87.00+3.30 (+3.94%)
TW:1514
Allis Electric Co., Ltd. historical prices
NT$87.00
At close:+3.30 (+3.94%)
Allis Electric Co., Ltd. (1514) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 84.00 | 87.50 | 83.30 | 87.00 | 87.00 | +3.94% | 831,877 | 0.72 |
| Nov 10, 2026 | 86.00 | 86.80 | 83.00 | 83.70 | 83.70 | +5.02% | 1,035,535 | 0.88 |
| Nov 09, 2026 | 80.70 | 86.70 | 80.60 | 85.00 | 85.00 | +6.65% | 1,011,249 | 0.85 |
| Nov 06, 2026 | 75.40 | 82.10 | 75.40 | 79.70 | 79.70 | -4.78% | 2,811,775 | 2.42 |
| Nov 05, 2026 | 88.00 | 89.60 | 83.70 | 83.70 | 83.70 | -3.68% | 1,299,080 | 1.12 |
| Nov 04, 2026 | 88.30 | 89.70 | 84.00 | 86.90 | 86.90 | -1.59% | 1,328,813 | 1.15 |
| Nov 03, 2026 | 92.60 | 92.70 | 88.20 | 88.30 | 88.30 | -5.66% | 1,338,308 | 1.17 |
| Nov 02, 2026 | 92.50 | 95.30 | 92.00 | 93.60 | 93.60 | +0.43% | 943,679 | 0.82 |
| Oct 30, 2026 | 96.50 | 96.50 | 93.00 | 93.20 | 93.20 | -3.92% | 1,462,083 | 1.27 |
| Oct 29, 2026 | 98.50 | 98.50 | 97.00 | 97.00 | 97.00 | -1.42% | 849,621 | 0.74 |
| Oct 28, 2026 | 99.00 | 99.70 | 98.00 | 98.40 | 98.40 | +0.41% | 638,242 | 0.55 |
| Oct 27, 2026 | 99.40 | 99.70 | 97.30 | 98.00 | 98.00 | -0.61% | 958,932 | 0.81 |
| Oct 26, 2026 | 98.60 | 101.50 | 98.60 | 98.60 | 98.60 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 98.60 | 101.50 | 98.60 | 98.60 | 98.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 101.00 | 101.50 | 98.60 | 98.60 | 98.60 | -1.30% | 879,772 | 0.69 |
| Oct 21, 2026 | 100.50 | 101.00 | 99.90 | 99.90 | 99.90 | +1.11% | 596,714 | 0.46 |
| Oct 20, 2026 | 99.00 | 101.00 | 98.80 | 98.80 | 98.80 | -1.00% | 1,053,817 | 0.81 |
| Oct 19, 2026 | 98.50 | 100.50 | 98.50 | 99.80 | 99.80 | -1.19% | 1,146,126 | 0.83 |
| Oct 16, 2026 | 101.00 | 103.00 | 101.00 | 101.00 | 101.00 | +0.50% | 719,966 | 0.51 |
| Oct 15, 2026 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | -2.43% | 1,364,002 | 0.96 |
| Oct 14, 2026 | 103.00 | 104.00 | 102.50 | 103.00 | 103.00 | +0.98% | 924,237 | 0.63 |
| Oct 13, 2026 | 104.00 | 105.00 | 102.00 | 102.00 | 102.00 | -2.86% | 1,437,315 | 0.96 |
| Oct 12, 2026 | 103.00 | 107.50 | 102.50 | 105.00 | 105.00 | +2.44% | 4,415,456 | 2.91 |
| Oct 09, 2026 | 102.50 | 104.00 | 102.00 | 102.50 | 102.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 104.00 | 104.00 | 102.00 | 102.50 | 102.50 | -0.97% | 790,867 | 0.42 |
| Oct 07, 2026 | 104.50 | 105.50 | 103.50 | 103.50 | 103.50 | 0.00% | 1,753,122 | 0.95 |
| Oct 06, 2026 | 102.50 | 104.00 | 102.00 | 103.50 | 103.50 | +1.47% | 1,070,656 | 0.57 |
| Oct 05, 2026 | 103.00 | 103.50 | 102.00 | 102.00 | 102.00 | -0.49% | 1,071,327 | 0.56 |
| Oct 02, 2026 | 102.00 | 103.00 | 101.00 | 102.50 | 102.50 | +0.49% | 776,242 | 0.39 |
| Oct 01, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 553,808 | 0.25 |
| Sep 30, 2026 | 103.00 | 103.50 | 102.50 | 102.50 | 102.50 | +0.49% | 669,400 | 0.29 |
| Sep 29, 2026 | 101.50 | 103.50 | 101.50 | 102.00 | 102.00 | 0.00% | 1,216,690 | 0.51 |
| Sep 28, 2026 | 102.00 | 103.50 | 100.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 102.00 | 103.50 | 100.00 | 102.00 | 102.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 103.50 | 103.50 | 100.00 | 102.00 | 102.00 | -2.86% | 1,861,115 | 0.72 |
| Sep 23, 2026 | 103.00 | 105.00 | 101.50 | 105.00 | 105.00 | +2.94% | 1,483,305 | 0.57 |
| Sep 22, 2026 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | -0.49% | 601,036 | 0.22 |
| Sep 21, 2026 | 102.00 | 103.50 | 101.00 | 102.50 | 102.50 | +0.99% | 921,067 | 0.33 |
| Sep 18, 2026 | 102.00 | 102.00 | 100.50 | 101.50 | 101.50 | +0.50% | 683,660 | 0.23 |
| Sep 17, 2026 | 100.00 | 101.50 | 100.00 | 101.00 | 101.00 | +1.20% | 758,306 | 0.24 |
| Sep 16, 2026 | 100.00 | 100.50 | 99.40 | 99.80 | 99.80 | +0.20% | 883,817 | 0.28 |
| Sep 15, 2026 | 100.00 | 101.50 | 99.60 | 99.60 | 99.60 | -0.40% | 595,972 | 0.18 |
| Sep 14, 2026 | 100.00 | 101.50 | 99.60 | 100.00 | 100.00 | -0.50% | 932,667 | 0.28 |
| Sep 11, 2026 | 100.50 | 101.50 | 100.00 | 100.50 | 100.50 | -1.47% | 813,120 | 0.24 |
| Sep 10, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -1.45% | 618,113 | 0.18 |
| Sep 09, 2026 | 102.00 | 104.50 | 101.00 | 103.50 | 103.50 | +1.47% | 1,215,113 | 0.35 |
| Sep 08, 2026 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | -0.49% | 723,891 | 0.21 |
| Sep 07, 2026 | 103.50 | 105.00 | 102.00 | 102.50 | 102.50 | +0.49% | 984,014 | 0.28 |
| Sep 04, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | +1.49% | 1,169,826 | 0.32 |
| Sep 03, 2026 | 103.50 | 104.00 | 100.50 | 100.50 | 100.50 | -2.43% | 1,487,636 | 0.39 |
