Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jui Li Enterprise Co., Ltd. (1512) Historical Prices

TW:1512 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20266.036.175.976.106.10+0.16%59,6971.01
Nov 10, 20266.286.286.056.096.09-3.18%88,9841.49
Nov 09, 20266.296.296.026.286.28-0.16%94,0031.59
Nov 06, 20266.006.395.886.296.29+2.28%174,0563.04
Nov 05, 20266.156.246.096.156.15-0.97%206,0463.77
Nov 04, 20266.326.326.056.216.21-1.74%145,4772.74
Nov 03, 20266.306.496.216.326.32-0.16%69,5371.30
Nov 02, 20266.186.336.186.336.33+1.28%12,3640.23
Oct 30, 20266.266.276.106.256.25-1.26%23,2070.42
Oct 29, 20266.306.526.166.336.33+0.48%33,2680.59
Oct 28, 20266.186.346.186.306.30+0.96%31,4440.55
Oct 27, 20266.246.256.066.246.24-0.16%37,7130.65
Oct 26, 20266.256.286.176.256.250.00%00.00
Oct 23, 20266.256.286.176.256.250.00%00.00
Oct 22, 20266.186.286.176.256.25+0.64%16,6010.28
Oct 21, 20266.306.326.086.216.21-1.43%93,8391.57
Oct 20, 20266.456.546.306.306.30-2.48%109,7821.86
Oct 19, 20266.146.476.016.466.46+4.19%307,5495.62
Oct 16, 20266.236.236.076.206.20-0.48%91,6701.71
Oct 15, 20266.286.366.096.236.23-0.80%107,8722.04
Oct 14, 20266.256.436.256.286.28+0.48%17,7180.33
Oct 13, 20266.286.326.256.256.25-0.48%24,7190.46
Oct 12, 20266.326.326.236.286.28+0.16%15,4460.29
Oct 09, 20266.276.376.146.276.270.00%00.00
Oct 08, 20266.226.376.146.276.27-0.16%28,5970.48
Oct 07, 20266.296.296.146.286.28-0.16%72,0191.23
Oct 06, 20266.226.406.116.296.29+1.13%59,0370.99
Oct 05, 20266.176.316.166.226.22+0.81%22,0750.36
Oct 02, 20266.356.356.176.176.17-0.48%48,2360.78
Oct 01, 20266.116.296.106.206.20+1.47%54,7160.84
Sep 30, 20266.126.236.106.116.11-0.16%47,4610.70
Sep 29, 20266.186.186.056.126.12-0.97%31,8760.46
Sep 28, 20266.186.356.166.186.180.00%00.00
Sep 25, 20266.186.356.166.186.180.00%00.00
Sep 24, 20266.166.356.166.186.18+0.32%50,4390.69
Sep 23, 20266.196.256.166.166.16-0.48%62,6260.84
Sep 22, 20266.266.266.126.196.19-1.12%50,5010.67
Sep 21, 20266.266.326.186.266.260.00%43,9470.57
Sep 18, 20266.196.336.196.266.26+1.13%42,7670.55
Sep 17, 20266.186.196.126.196.19+0.16%68,6740.87
Sep 16, 20266.136.236.106.186.18+0.82%70,5690.90
Sep 15, 20266.116.186.106.136.13+0.33%20,7190.26
Sep 14, 20266.196.276.086.116.11-1.29%46,0050.55
Sep 11, 20266.256.306.056.196.19-0.96%34,9000.42
Sep 10, 20266.346.346.256.256.25-1.42%9,5120.11
Sep 09, 20266.356.356.276.346.34-0.16%33,6730.39
Sep 08, 20266.246.366.246.356.35+1.76%18,5130.21
Sep 07, 20266.246.316.246.246.24-0.16%44,9620.51
Sep 04, 20266.216.256.186.256.25+0.81%78,2820.88
Sep 03, 20266.386.386.206.206.20-2.82%96,0011.08