Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Right Way Industrial Co., Ltd. (1506) Historical Prices

TW:1506 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20269.099.289.099.289.28+2.54%136,0010.80
Nov 10, 20269.049.088.989.059.05+0.22%313,7601.79
Nov 09, 20269.049.149.009.009.00-0.33%373,7482.17
Nov 06, 20269.039.198.929.039.03-2.80%533,0783.19
Nov 05, 20269.419.429.299.299.29-1.48%160,1210.94
Nov 04, 20269.369.459.299.439.43+0.86%305,0081.82
Nov 03, 20269.499.509.309.359.35-1.48%250,8601.51
Nov 02, 20269.499.509.409.499.490.00%70,2490.42
Oct 30, 20269.589.589.379.499.490.00%190,0911.14
Oct 29, 20269.459.539.449.499.49-0.11%77,5020.46
Oct 28, 20269.549.799.459.509.500.00%207,3841.24
Oct 27, 20269.569.569.439.509.500.00%166,5400.99
Oct 26, 20269.509.559.489.509.500.00%00.00
Oct 23, 20269.509.559.489.509.500.00%00.00
Oct 22, 20269.509.559.489.509.500.00%128,1300.72
Oct 21, 20269.589.589.509.509.50-0.84%84,0660.47
Oct 20, 20269.519.689.519.589.58+0.31%65,2850.36
Oct 19, 20269.519.589.479.559.55-0.31%122,0930.67
Oct 16, 20269.609.649.569.589.58-0.21%60,3150.32
Oct 15, 20269.579.689.489.609.60-0.10%294,7971.54
Oct 14, 20269.619.629.589.619.610.00%113,3090.54
Oct 13, 20269.619.639.569.619.61-0.21%44,7100.21
Oct 12, 20269.609.729.599.639.63+0.31%161,1050.73
Oct 09, 20269.609.629.589.609.600.00%00.00
Oct 08, 20269.619.629.589.609.60-0.31%95,1020.41
Oct 07, 20269.619.719.609.639.63-0.41%43,8410.19
Oct 06, 20269.709.799.659.679.67-0.41%108,7520.45
Oct 05, 20269.809.819.709.719.71-1.02%160,5150.67
Oct 02, 20269.459.959.459.819.81+3.26%374,1521.55
Oct 01, 20269.539.559.449.509.50-0.31%375,8361.56
Sep 30, 20269.559.589.499.539.53-0.42%354,0641.47
Sep 29, 20269.699.699.569.579.57-0.73%264,1421.09
Sep 28, 20269.649.709.649.649.640.00%00.00
Sep 25, 20269.649.709.649.649.640.00%00.00
Sep 24, 20269.709.709.649.649.64-0.62%312,2281.26
Sep 23, 20269.799.799.689.709.70-0.31%124,4770.49
Sep 22, 20269.809.819.729.739.73-0.71%90,1160.35
Sep 21, 20269.809.849.719.809.80+0.41%159,8150.61
Sep 18, 20269.819.839.709.769.76-0.41%104,1030.39
Sep 17, 20269.849.859.789.809.80+0.31%72,3800.26
Sep 16, 20269.759.829.759.779.770.00%60,0090.22
Sep 15, 20269.859.859.689.779.77-0.81%274,1761.00
Sep 14, 20269.909.909.739.859.85-0.71%293,7171.07
Sep 11, 20269.959.999.929.929.92-0.30%264,3240.97
Sep 10, 202610.0010.009.929.959.95-0.50%314,2921.13
Sep 09, 202610.0010.009.9910.0010.000.00%142,1990.49
Sep 08, 202610.0010.059.9710.0010.00-0.99%305,6391.05
Sep 07, 202610.1010.109.9810.1010.100.00%347,5451.18
Sep 04, 202610.0510.1010.0010.1010.10+0.50%148,4620.50
Sep 03, 202610.0510.1010.0010.0510.050.00%123,6020.40